| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $2.0E-5 | $0 | $13.031353597144 | $741471.74836031 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $13.031756743139 | $741302.17216543 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $13.031756743139 | $741302.17216543 |
| 2024-10-31 | $2.0E-5 | $0 | $268.767463929 | $800404.79745435 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $3105.4025652408 | $767003.17371686 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $6.980092264158 | $712197.78808739 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $6.980092264158 | $712197.78808739 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $147.46024025141 | $700543.96521805 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $147.46024025141 | $700543.96521805 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $37.46439383391 | $739642.17614522 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $37.591167563703 | $742152.55520749 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $1463.4883350006 | $752538.20503044 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $1463.4883350006 | $752538.20503044 |
| 2024-10-20 | $2.0E-5 | $0 | $57.3209274718 | $732959.95858525 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $57.34213223257 | $733231.10284724 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $577.73045200762 | $728566.77513115 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $578.09630954618 | $728394.32406032 |
