| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.45 | $0.39 | $37138842 | $60902867 |
| 2024-11-13 | $0.38 | $0.45 | $32876564 | $69444529 |
| 2024-11-12 | $0.44 | $0.38 | $39995184 | $60218666 |
| 2024-11-11 | $0.45 | $0.44 | $54764111 | $69010277 |
| 2024-11-10 | $0.47 | $0.45 | $53707514 | $70962551 |
| 2024-11-09 | $0.34 | $0.47 | $69165462 | $72397674 |
| 2024-11-08 | $0.34 | $0.34 | $40466085 | $53135263 |
| 2024-11-07 | $0.3 | $0 | $29085796.823348 | $46900509.487099 |
| 2024-11-06 | $0.23 | $0.3 | $10178729.085275 | $36225578.547843 |
| 2024-11-05 | $0.2 | $0.23 | $10593873.509196 | $31891577.826141 |
| 2024-11-04 | $0.22 | $0.2 | $14916300.357607 | $34734240.97413 |
| 2024-11-03 | $0.24 | $0.22 | $13611123.632455 | $38331527.72385 |
| 2024-11-02 | $0.24 | $0.24 | $17286611.588768 | $37025303.469682 |
| 2024-11-01 | $0.25 | $0.24 | $14740596.70506 | $39701861.269068 |
| 2024-10-31 | $0.27 | $0.25 | $18207863.782377 | $42466131.629276 |
| 2024-10-30 | $0.27 | $0.27 | $27334205.889285 | $42418065.988843 |
| 2024-10-29 | $0.22 | $0.27 | $18947153.911275 | $34057877.079922 |
| 2024-10-28 | $0.23 | $0.22 | $14794931.163402 | $36375939.126736 |
| 2024-10-27 | $0.24 | $0.23 | $27605793.030711 | $37861103.739685 |
| 2024-10-26 | $0.24 | $0.24 | $28598768.802367 | $37055267.851805 |
| 2024-10-25 | $0.25 | $0.24 | $28154498.894304 | $38584908.992972 |
| 2024-10-24 | $0.19 | $0.25 | $13676664.159409 | $30110323.817854 |
| 2024-10-23 | $0.2 | $0.19 | $14137651.969474 | $30793371.600086 |
| 2024-10-22 | $0.2 | $0.2 | $11627947.052333 | $31566914.884434 |
| 2024-10-21 | $0.22 | $0.2 | $10216024.124481 | $33953520.929756 |
| 2024-10-20 | $0.21 | $0.22 | $12839720.806086 | $32563269.533062 |
| 2024-10-19 | $0.2 | $0.21 | $13427714.568831 | $31981386.647548 |
| 2024-10-18 | $0.19 | $0.2 | $15279694.495883 | $30228182.813061 |
| 2024-10-17 | $0.22 | $0.19 | $15079800.451558 | $34120544.277928 |
