| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.36 | $0.34 | $28372343 | $76183673 |
| 2024-12-21 | $0.35 | $0.36 | $40092335 | $81614373 |
| 2024-12-20 | $0.42 | $0.35 | $64372516 | $77177502 |
| 2024-12-19 | $0.46 | $0.42 | $63614383 | $91162506 |
| 2024-12-18 | $0.55 | $0.46 | $54012057 | $101005506 |
| 2024-12-17 | $0.51 | $0.55 | $110315843 | $96174367 |
| 2024-12-16 | $0.55 | $0.51 | $94724564 | $89468796 |
| 2024-12-15 | $0.52 | $0.55 | $77978392 | $95780540 |
| 2024-12-14 | $0.52 | $0.52 | $91324577 | $89574068 |
