| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.16 | $0 | $213538.59487695 | $2188110.2072448 |
| 2024-11-06 | $0.15 | $0.16 | $160214.825924 | $2061681.293493 |
| 2024-11-05 | $0.15 | $0.15 | $72206.881843303 | $2024440.6405043 |
| 2024-11-04 | $0.16 | $0.15 | $158779.16927065 | $2145498.2356367 |
| 2024-11-03 | $0.15 | $0.16 | $157082.70050807 | $2054700.6958051 |
| 2024-11-02 | $0.16 | $0.15 | $198708.06405743 | $2164265.9142709 |
| 2024-11-01 | $0.17 | $0.16 | $233004.31163199 | $2311460.8851385 |
| 2024-10-31 | $0.18 | $0.17 | $306646.86998031 | $2411700.4110712 |
| 2024-10-30 | $0.19 | $0.18 | $428097.84014247 | $2560205.0343983 |
| 2024-10-29 | $0.16 | $0.19 | $344803.82490346 | $2183831.7055811 |
| 2024-10-28 | $0.16 | $0.16 | $189994.05631687 | $1904449.6563475 |
| 2024-10-27 | $0.16 | $0.16 | $162702.19858586 | $1874336.8551401 |
| 2024-10-26 | $0.17 | $0.16 | $118724.84691161 | $1955159.6452831 |
| 2024-10-25 | $0.17 | $0.17 | $12212.905087454 | $2033450.1483173 |
| 2024-10-24 | $0.17 | $0.17 | $23985.220034052 | $2051215.2136175 |
| 2024-10-23 | $0.18 | $0.17 | $26450.3943466 | $2166913.6832069 |
| 2024-10-22 | $0.18 | $0.18 | $37364.645638386 | $2165486.9034686 |
| 2024-10-21 | $0.18 | $0.18 | $19322.335434706 | $2180959.224073 |
| 2024-10-20 | $0.18 | $0.18 | $5344.7956534513 | $2088740.7096087 |
| 2024-10-19 | $0.18 | $0.18 | $25773.517236878 | $2108110.6770852 |
| 2024-10-18 | $0.18 | $0.18 | $32149.754966868 | $2144234.4131517 |
| 2024-10-17 | $0.17 | $0.18 | $19519.102385814 | $2040816.3079072 |
