| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $313684.27643727 | $4988532.7540891 |
| 2024-11-06 | $0.0006 | $0.0007 | $179002.3955099 | $4611125.6880061 |
| 2024-11-05 | $0.0006 | $0.0006 | $246346.29211879 | $4479835.455753 |
| 2024-11-04 | $0.0006 | $0.0006 | $234774.0201162 | $4436378.1576083 |
| 2024-11-03 | $0.0007 | $0.0006 | $173259.80373804 | $4934569.9435622 |
| 2024-11-02 | $0.0007 | $0.0007 | $88542.93829832 | $4828413.4545549 |
| 2024-11-01 | $0.0007 | $0.0007 | $250763.6467589 | $4963707.0322416 |
| 2024-10-31 | $0.0007 | $0.0007 | $180985.95716956 | $4989669.3230096 |
| 2024-10-30 | $0.0007 | $0.0007 | $205470.66507032 | $5220056.1151459 |
| 2024-10-29 | $0.0007 | $0.0007 | $203914.89300066 | $5116862.8320705 |
| 2024-10-28 | $0.0007 | $0.0007 | $218198.92447621 | $5287066.3016266 |
| 2024-10-27 | $0.0007 | $0.0007 | $201258.95941239 | $4880037.1902361 |
| 2024-10-26 | $0.0007 | $0.0007 | $201000.35163404 | $4909682.4368828 |
| 2024-10-25 | $0.0007 | $0.0007 | $201677.21347896 | $5108286.1423178 |
| 2024-10-24 | $0.0007 | $0.0007 | $204279.96129388 | $5043653.7056912 |
| 2024-10-23 | $0.0007 | $0.0007 | $214719.02544797 | $5222337.7024113 |
| 2024-10-22 | $0.0007 | $0.0007 | $214832.16504353 | $5401438.6251936 |
| 2024-10-21 | $0.0007 | $0.0007 | $233722.63978986 | $5464689.1143105 |
| 2024-10-20 | $0.0007 | $0.0007 | $280396.99354248 | $5054818.622022 |
| 2024-10-19 | $0.0007 | $0.0007 | $420162.9040335 | $5053591.1284163 |
| 2024-10-18 | $0.0007 | $0.0007 | $221863.15603971 | $4993488.1212461 |
| 2024-10-17 | $0.0007 | $0.0007 | $444648.13525677 | $5204290.6839482 |
