| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.87 | $0 | $6523154.8124493 | $16742040.856004 |
| 2024-11-06 | $2.8 | $2.87 | $11966336.678061 | $16336392.089721 |
| 2024-11-05 | $2.87 | $2.8 | $21387299.920178 | $16600121.30441 |
| 2024-11-04 | $2.68 | $2.87 | $2916319.2199683 | $15502387.762672 |
| 2024-11-03 | $2.86 | $2.68 | $3241002.0023078 | $16520571.464307 |
| 2024-11-02 | $2.96 | $2.86 | $7904935.7245762 | $17097915.676553 |
| 2024-11-01 | $2.99 | $2.96 | $5503672.0434136 | $17300235.669423 |
| 2024-10-31 | $3.12 | $2.99 | $8421431.7051406 | $17998064.586638 |
| 2024-10-30 | $3.14 | $3.12 | $14031214.062033 | $18154594.072642 |
| 2024-10-29 | $3.05 | $3.14 | $29677806.689156 | $17575711.721108 |
| 2024-10-28 | $2.97 | $3.05 | $8943410.1144861 | $17162237.178847 |
| 2024-10-27 | $2.93 | $2.97 | $5144534.1649721 | $16946733.685591 |
| 2024-10-26 | $2.97 | $2.93 | $13611613.662517 | $17167550.458078 |
| 2024-10-25 | $3.09 | $2.97 | $4630738.0906674 | $17850751.378485 |
| 2024-10-24 | $3.12 | $3.09 | $7522755.5368145 | $18003140.881384 |
| 2024-10-23 | $3.3 | $3.12 | $17521516.738739 | $19056401.515669 |
| 2024-10-22 | $3.34 | $3.3 | $29670306.474191 | $19295707.580045 |
| 2024-10-21 | $3.26 | $3.34 | $14906098.329251 | $18824523.547209 |
| 2024-10-20 | $3.44 | $3.26 | $23230560.173346 | $19879760.793323 |
| 2024-10-19 | $3.45 | $3.44 | $12644789.476562 | $19915813.800418 |
| 2024-10-18 | $3.34 | $3.45 | $14576146.538319 | $19276730.126268 |
| 2024-10-17 | $3.6 | $3.34 | $28129727.150376 | $20806183.358291 |
