| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-18 | $0.97 | $0.97 | $35.97 | $4077380 |
| 2024-12-17 | $0.98 | $0.97 | $13.06 | $4078308 |
| 2024-12-16 | $0.97 | $0.98 | $70.89 | $4079655 |
| 2024-12-15 | $0.98 | $0.97 | $42.79 | $4075599 |
| 2024-12-08 | $0.98 | $0.98 | $115.34 | $4090709 |
| 2024-12-07 | $0.98 | $0.98 | $13.03 | $4121004 |
| 2024-12-06 | $0.97 | $0.98 | $31.34 | $4116978 |
| 2024-12-05 | $0.98 | $0.97 | $15.65 | $4084302 |
