| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.98 | $0 | $15.657093791976 | $4106137.4987571 |
| 2024-11-06 | $0.98 | $0.98 | $5.6261054931567 | $4087210.376665 |
| 2024-11-05 | $0.98 | $0.98 | $19.914819227554 | $4090749.1071169 |
| 2024-11-04 | $0.98 | $0.98 | $204.75931524097 | $4103520.5821269 |
| 2024-11-03 | $0.98 | $0.98 | $284.5547001051 | $4098392.2958231 |
| 2024-11-02 | $0.98 | $0.98 | $86.463267032852 | $4099377.1355755 |
| 2024-11-01 | $0.98 | $0.98 | $4.523739678341 | $4092559.6690064 |
| 2024-10-31 | $0.98 | $0.98 | $4.9243231050401 | $4098143.872188 |
| 2024-10-30 | $0.98 | $0.98 | $19.883871231924 | $4096190.2981201 |
| 2024-10-29 | $0.98 | $0.98 | $26.757244897976 | $4120900.3615134 |
| 2024-10-28 | $0.98 | $0.98 | $18.673324833315 | $4091799.3706955 |
| 2024-10-27 | $0.98 | $0.98 | $19.666769179355 | $4115015.9028423 |
| 2024-10-26 | $0.96 | $0.98 | $32.641273540178 | $4043424.624989 |
| 2024-10-25 | $0.97 | $0.96 | $21.766952403827 | $4063134.6620263 |
| 2024-10-24 | $0.99 | $0.97 | $15.741408424252 | $4133140.204594 |
| 2024-10-23 | $0.98 | $0.99 | $9.3351413728466 | $4107622.6919337 |
| 2024-10-22 | $0.98 | $0.98 | $19.401605927926 | $4099238.9284456 |
| 2024-10-21 | $0.98 | $0.98 | $30.659507954348 | $4111241.1833485 |
| 2024-10-20 | $0.98 | $0.98 | $34.892013308718 | $4120898.5144349 |
| 2024-10-19 | $0.98 | $0.98 | $81.279670525833 | $4110535.1473048 |
| 2024-10-18 | $0.98 | $0.98 | $19.008413801627 | $4113825.3824795 |
| 2024-10-17 | $0.98 | $0.98 | $11.126945790764 | $4102920.2277522 |
