| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.13 | $0.13 | $3470.69 | $1882333 |
| 2024-11-07 | $0.12 | $0 | $4603.3814687644 | $1770020.2162199 |
| 2024-11-06 | $0.13 | $0.12 | $2670.4932051283 | $1843439.594541 |
| 2024-11-05 | $0.14 | $0.13 | $4593.9271699326 | $1963897.4614029 |
| 2024-11-04 | $0.14 | $0.14 | $5090.3969900401 | $1959759.2761664 |
| 2024-11-03 | $0.14 | $0.14 | $3323.2742456561 | $2068567.9350847 |
| 2024-11-02 | $0.14 | $0.14 | $4081.9652170775 | $2071855.4020377 |
| 2024-11-01 | $0.14 | $0.14 | $3655.565424291 | $2068474.4414959 |
| 2024-10-31 | $0.14 | $0.14 | $3673.5796175638 | $2075494.44489 |
| 2024-10-30 | $0.14 | $0.14 | $3668.6464584067 | $2083289.9529274 |
| 2024-10-29 | $0.15 | $0.14 | $4434.8025597561 | $2132777.1784005 |
| 2024-10-28 | $0.15 | $0.15 | $4707.4611442623 | $2150058.7300656 |
| 2024-10-27 | $0.15 | $0.15 | $4837.0220824825 | $2102072.8531622 |
| 2024-10-26 | $0.15 | $0.15 | $4556.7424676528 | $2134899.6649264 |
| 2024-10-25 | $0.16 | $0.15 | $3669.7778011688 | $2291643.4930498 |
| 2024-10-24 | $0.16 | $0.16 | $5192.7270443909 | $2272003.5643925 |
| 2024-10-23 | $0.16 | $0.16 | $3946.9091027623 | $2264644.9851348 |
| 2024-10-22 | $0.16 | $0.16 | $2848.6488751446 | $2275773.8597462 |
| 2024-10-21 | $0.16 | $0.16 | $5315.949191223 | $2248712.5227884 |
| 2024-10-20 | $0.16 | $0.16 | $4727.5987723036 | $2327940.6095064 |
| 2024-10-19 | $0.16 | $0.16 | $5730.728635363 | $2316844.9797822 |
| 2024-10-18 | $0.16 | $0.16 | $4928.067896329 | $2309565.4876933 |
| 2024-10-17 | $0.16 | $0.16 | $4848.0794881762 | $2304085.9335095 |
