| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $10.454333032741 | $5982.8115344442 |
| 2024-11-06 | $0.002 | $0.002 | $1.1747868570869 | $6021.747968171 |
| 2024-11-05 | $0.002 | $0.002 | $1.6672460672059 | $5945.2913357495 |
| 2024-11-04 | $0.002 | $0.002 | $2.2189317450184 | $5951.0076062847 |
| 2024-11-03 | $0.002 | $0.002 | $1.4104159926401 | $5987.9034905219 |
| 2024-11-02 | $0.002 | $0.002 | $2.2536337881467 | $6005.270846825 |
| 2024-11-01 | $0.002 | $0.002 | $2.5212608094349 | $5965.2404198431 |
| 2024-10-31 | $0.002 | $0.002 | $1.4528328947014 | $5993.2288694288 |
| 2024-10-30 | $0.002 | $0.002 | $2.8498188540596 | $5988.0892707939 |
| 2024-10-29 | $0.002 | $0.002 | $7.1266368621222 | $6019.7790940354 |
| 2024-10-28 | $0.002 | $0.002 | $7.0826264982143 | $6015.089302887 |
| 2024-10-27 | $0.002 | $0.002 | $4.3635590685165 | $6004.2888760129 |
| 2024-10-26 | $0.002 | $0.002 | $13.730551284449 | $5992.707024439 |
| 2024-10-25 | $0.002 | $0.002 | $6.3317004385114 | $5959.7795478549 |
| 2024-10-24 | $0.002 | $0.002 | $2.4522371613509 | $5979.697119655 |
| 2024-10-23 | $0.002 | $0.002 | $1.3349442832687 | $5957.6845083697 |
| 2024-10-22 | $0.002 | $0.002 | $1.1300832086601 | $5951.3133282274 |
| 2024-10-21 | $0.002 | $0.002 | $1.1300832086601 | $5951.3133282274 |
