| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $23205.444226599 | $350988.90142307 |
| 2024-11-06 | $0.02 | $0.02 | $4728.8111094434 | $363834.09079986 |
| 2024-11-05 | $0.02 | $0.02 | $17490.827664365 | $342550.23163218 |
| 2024-11-04 | $0.02 | $0.02 | $58100.156385914 | $365613.2406826 |
| 2024-11-03 | $0.02 | $0.02 | $40536.462824866 | $405614.41224226 |
| 2024-11-02 | $0.02 | $0.02 | $141811.96320835 | $406268.18524987 |
| 2024-11-01 | $0.02 | $0.02 | $49266.849361864 | $376219.58998348 |
| 2024-10-31 | $0.02 | $0.02 | $23981.420321253 | $354050.49723768 |
| 2024-10-30 | $0.02 | $0.02 | $48794.323696058 | $349794.67653874 |
| 2024-10-29 | $0.02 | $0.02 | $24208.410428391 | $356563.41607753 |
| 2024-10-28 | $0.02 | $0.02 | $30574.474479894 | $369732.43824052 |
| 2024-10-27 | $0.02 | $0.02 | $41741.906561065 | $348454.5685361 |
| 2024-10-26 | $0.02 | $0.02 | $21555.946897224 | $373658.45350838 |
| 2024-10-25 | $0.02 | $0.02 | $27800.257067494 | $409921.45341159 |
| 2024-10-24 | $0.02 | $0.02 | $48684.90861901 | $425150.13514846 |
| 2024-10-23 | $0.02 | $0.02 | $48957.943423154 | $475447.2223226 |
| 2024-10-22 | $0.03 | $0.02 | $60799.07145764 | $517101.2653243 |
| 2024-10-21 | $0.02 | $0.03 | $12779.01329022 | $494004.8429456 |
| 2024-10-20 | $0.03 | $0.02 | $17424.90622912 | $514034.90433699 |
| 2024-10-19 | $0.03 | $0.03 | $11539.181487083 | $501704.31252421 |
| 2024-10-18 | $0.03 | $0.03 | $39238.428275312 | $511986.06618846 |
| 2024-10-17 | $0.03 | $0.03 | $51124.36117277 | $553183.00423685 |
