| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.007 | $0.007 | $34856 | $7755207 |
| 2024-11-07 | $0.006 | $0 | $28691.31022553 | $6751060.8513039 |
| 2024-11-06 | $0.006 | $0.006 | $9700.4177070199 | $6879070.357162 |
| 2024-11-05 | $0.006 | $0.006 | $23685.23558562 | $6824543.2458061 |
| 2024-11-04 | $0.007 | $0.006 | $18701.769958958 | $7183244.3432203 |
| 2024-11-03 | $0.007 | $0.007 | $14400.595587667 | $7328437.2447964 |
| 2024-11-02 | $0.007 | $0.007 | $15343.738097013 | $7551754.9874749 |
| 2024-11-01 | $0.007 | $0.007 | $15666.395106034 | $7963483.4419192 |
| 2024-10-31 | $0.008 | $0.007 | $10190.102712945 | $8334504.5621517 |
| 2024-10-30 | $0.008 | $0.008 | $33309.324341565 | $8423906.9216896 |
| 2024-10-29 | $0.008 | $0.008 | $24067.543377546 | $8195436.9486634 |
| 2024-10-28 | $0.008 | $0.008 | $17817.187870055 | $8750187.7699619 |
| 2024-10-27 | $0.008 | $0.008 | $17905.451223191 | $8708849.0201593 |
| 2024-10-26 | $0.008 | $0.008 | $19510.520565771 | $8659781.2807029 |
| 2024-10-25 | $0.008 | $0.008 | $15175.753718993 | $8802236.0063707 |
| 2024-10-24 | $0.008 | $0.008 | $12035.550973817 | $8656338.2061576 |
| 2024-10-23 | $0.009 | $0.008 | $32383.31338605 | $9203084.0305913 |
| 2024-10-22 | $0.01 | $0.009 | $22970.049434029 | $10835029.347587 |
| 2024-10-21 | $0.01 | $0.01 | $32632.12798135 | $11030273.730693 |
| 2024-10-20 | $0.01 | $0.01 | $11786.154556859 | $10932032.829772 |
| 2024-10-19 | $0.01 | $0.01 | $37163.690237758 | $10922032.46665 |
| 2024-10-18 | $0.01 | $0.01 | $19982.577757011 | $10476432.41939 |
| 2024-10-17 | $0.01 | $0.01 | $41865.639877544 | $11655788.626708 |
