| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0001 | $0.0001 | $5283.64 | $1254651 |
| 2024-11-07 | $8.0E-5 | $0 | $3549.0233639164 | $816935.09114124 |
| 2024-11-06 | $8.0E-5 | $8.0E-5 | $140.11713396284 | $854851.65776755 |
| 2024-11-05 | $7.0E-5 | $8.0E-5 | $317.52751341724 | $768416.26567464 |
| 2024-11-04 | $8.0E-5 | $7.0E-5 | $1904.7172059592 | $841801.00920302 |
| 2024-11-03 | $0.0001 | $8.0E-5 | $358.84833482313 | $1039102.1364354 |
| 2024-11-02 | $0.0001 | $0.0001 | $441.8620881171 | $1143264.7453176 |
| 2024-11-01 | $0.0001 | $0.0001 | $23.753414686789 | $1068960.9105169 |
| 2024-10-31 | $0.0001 | $0.0001 | $359.46402795051 | $1121630.7384371 |
| 2024-10-30 | $0.0001 | $0.0001 | $319.51298779748 | $1035907.5177497 |
| 2024-10-29 | $9.0E-5 | $0.0001 | $82.651057564091 | $960396.72122559 |
| 2024-10-28 | $0.0001 | $9.0E-5 | $106.41905023915 | $1062703.3862827 |
| 2024-10-27 | $0.0001 | $0.0001 | $892.95555237421 | $1319392.0657632 |
| 2024-10-26 | $0.0001 | $0.0001 | $822.62773960376 | $1099706.5942697 |
| 2024-10-25 | $9.0E-5 | $0.0001 | $1386.6646842069 | $979221.92712883 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $721.82806435268 | $920310.72541476 |
| 2024-10-23 | $8.0E-5 | $9.0E-5 | $44.879492146611 | $851898.48671464 |
| 2024-10-22 | $9.0E-5 | $8.0E-5 | $423.17559352785 | $913262.73412651 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $1328.5724094882 | $923538.54709897 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $279.86994342672 | $906869.51558227 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $477.57652994604 | $887684.5371398 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $1267.5890190693 | $877462.15456333 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $2027.3688856457 | $882507.31998614 |
