| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $4239.3806226017 | $437820.45905378 |
| 2024-11-06 | $0.004 | $0.005 | $177.67720607357 | $352153.02744797 |
| 2024-11-05 | $0.004 | $0.004 | $325.16355007984 | $346837.40922729 |
| 2024-11-04 | $0.004 | $0.004 | $372.74387188174 | $303419.00969415 |
| 2024-11-03 | $0.003 | $0.004 | $361.87202059 | $259171.94607315 |
| 2024-11-02 | $0.004 | $0.003 | $50.544783971083 | $314135.11165587 |
| 2024-11-01 | $0.004 | $0.004 | $65.724390501754 | $308543.20019903 |
| 2024-10-31 | $0.003 | $0.004 | $28.669865113207 | $295002.64074308 |
| 2024-10-30 | $0.004 | $0.003 | $110.9500544797 | $307730.72140949 |
| 2024-10-29 | $0.004 | $0.004 | $110.9500544797 | $307730.72140949 |
| 2024-10-28 | $0.004 | $0.004 | $61.268157380664 | $303016.67897765 |
| 2024-10-27 | $0.004 | $0.004 | $61.268157380664 | $303016.67897765 |
| 2024-10-25 | $0.004 | $0.004 | $71.012669995761 | $309225.0959821 |
| 2024-10-24 | $0.004 | $0.004 | $71.031829539275 | $309170.61486426 |
| 2024-10-23 | $0.004 | $0.004 | $1063.9030128533 | $320599.97590778 |
| 2024-10-22 | $0.004 | $0.004 | $7009.5985011911 | $332118.68024537 |
| 2024-10-21 | $0.005 | $0.004 | $0.21736547599303 | $413145.14208934 |
| 2024-10-20 | $0.004 | $0.005 | $46.912155830646 | $348565.56838148 |
| 2024-10-19 | $0.004 | $0.004 | $46.912155830646 | $348565.56838148 |
