| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $259.37647491914 | $28307.714057998 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $294.37032670305 | $25089.583851413 |
| 2024-11-05 | $2.0E-5 | $3.0E-5 | $10.334882860031 | $23224.407729186 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $662.62230905281 | $24024.394240611 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $641.61944479124 | $24743.013488294 |
| 2024-11-02 | $3.0E-5 | $2.0E-5 | $4413.6982292281 | $26263.915702368 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $3146.4937849199 | $29727.933066395 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $1147.8443984183 | $31952.385331871 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $182.2087409554 | $33062.464706647 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $388.93235124911 | $33140.345149233 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $1986.9132489804 | $33968.121297118 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $100.74692199726 | $33423.763182136 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $1056.7097562444 | $32058.825006652 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $937.97353688591 | $37937.16451105 |
| 2024-10-24 | $3.0E-5 | $4.0E-5 | $715.41777511485 | $34712.319358149 |
| 2024-10-23 | $4.0E-5 | $3.0E-5 | $1162.2516551679 | $35285.027853882 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $614.87678123611 | $36019.88126389 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $724.68462186686 | $35401.471151477 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $1866.511081773 | $35856.753202653 |
| 2024-10-19 | $3.0E-5 | $4.0E-5 | $1971.4405964388 | $32117.185596239 |
| 2024-10-18 | $4.0E-5 | $3.0E-5 | $5968.7044059973 | $35304.857136244 |
| 2024-10-17 | $3.0E-5 | $4.0E-5 | $4922.5733736147 | $34687.780593699 |
