| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-8 | $0 | $222422.0735448 | $9883547.8392033 |
| 2024-11-06 | $9.0E-9 | $1.0E-8 | $224414.23563488 | $9100897.1910438 |
| 2024-11-05 | $9.0E-9 | $9.0E-9 | $236460.97800663 | $8811962.9515486 |
| 2024-11-04 | $9.0E-9 | $9.0E-9 | $207939.76177231 | $8813935.121468 |
| 2024-11-03 | $9.0E-9 | $9.0E-9 | $193227.58308918 | $9129664.7625427 |
| 2024-11-02 | $9.0E-9 | $9.0E-9 | $211437.4056198 | $9429588.3535288 |
| 2024-11-01 | $9.0E-9 | $9.0E-9 | $204084.11379686 | $9313257.6270645 |
| 2024-10-31 | $1.0E-8 | $9.0E-9 | $193635.40829868 | $9847339.7359968 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $60498.812567265 | $9931094.361356 |
| 2024-10-29 | $1.0E-8 | $1.0E-8 | $360000.70373763 | $10377218.428575 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $191956.40596332 | $9869149.8711952 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $236115.48894645 | $10159845.47598 |
| 2024-10-26 | $1.0E-8 | $1.0E-8 | $212102.15393 | $9763956.1513348 |
| 2024-10-25 | $1.0E-8 | $1.0E-8 | $214478.3171533 | $10621207.597822 |
| 2024-10-24 | $1.0E-8 | $1.0E-8 | $209532.8677119 | $10976000.918564 |
| 2024-10-23 | $1.0E-8 | $1.0E-8 | $161624.97563372 | $11078813.23508 |
| 2024-10-22 | $1.0E-8 | $1.0E-8 | $108523.6313733 | $10745642.153267 |
| 2024-10-21 | $1.0E-8 | $1.0E-8 | $200752.12219762 | $11390931.874662 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $212893.68142611 | $11929317.4389 |
| 2024-10-19 | $1.0E-8 | $1.0E-8 | $114843.56460888 | $12377418.294138 |
| 2024-10-18 | $1.0E-8 | $1.0E-8 | $134658.04320206 | $12326372.954242 |
| 2024-10-17 | $1.0E-8 | $1.0E-8 | $135785.3979254 | $12763091.853654 |
