| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $57134.148580763 | $58835.682770308 |
| 2024-11-06 | $0.0002 | $0.0002 | $64022.994971723 | $59634.59906032 |
| 2024-11-05 | $0.0002 | $0.0002 | $55078.333542035 | $52295.706857206 |
| 2024-11-04 | $0.0002 | $0.0002 | $59666.584377233 | $52497.245821181 |
| 2024-11-03 | $0.0002 | $0.0002 | $94480.198354133 | $56622.361612885 |
| 2024-11-02 | $0.0002 | $0.0002 | $74641.533669291 | $52017.627363078 |
| 2024-11-01 | $0.0002 | $0.0002 | $55773.310884381 | $51142.599580192 |
| 2024-10-31 | $0.0002 | $0.0002 | $56634.181074924 | $51410.621335509 |
| 2024-10-30 | $0.0002 | $0.0002 | $62059.159184697 | $51427.757818162 |
| 2024-10-29 | $0.0002 | $0.0002 | $56001.744668506 | $44766.956474022 |
| 2024-10-28 | $0.0002 | $0.0002 | $51369.257161171 | $46980.566845414 |
| 2024-10-27 | $0.0002 | $0.0002 | $52118.782655608 | $48160.312120292 |
| 2024-10-26 | $0.0002 | $0.0002 | $56751.174721106 | $49746.546788164 |
| 2024-10-25 | $0.0002 | $0.0002 | $54602.656821494 | $48479.106323107 |
| 2024-10-24 | $0.0002 | $0.0002 | $55744.532618023 | $50460.711726499 |
| 2024-10-23 | $0.0002 | $0.0002 | $53884.917052616 | $48653.093535105 |
| 2024-10-22 | $0.0002 | $0.0002 | $56499.935278687 | $49247.81581606 |
| 2024-10-21 | $0.0002 | $0.0002 | $87930.458028029 | $49564.282423603 |
| 2024-10-20 | $0.0002 | $0.0002 | $56187.221990659 | $56265.534719717 |
| 2024-10-19 | $0.0002 | $0.0002 | $54331.336175564 | $55472.052299828 |
| 2024-10-18 | $0.0002 | $0.0002 | $52653.205806084 | $55881.580207105 |
| 2024-10-17 | $0.0002 | $0.0002 | $55799.528661509 | $55976.82587079 |
