| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $2943.85 | $2953.27 | $26416735 | $612849808 |
| 2025-02-21 | $2951.61 | $2943.85 | $31242211 | $610866760 |
| 2025-02-20 | $2950.34 | $2951.61 | $31228324 | $611033986 |
| 2025-02-19 | $2939.85 | $2950.34 | $31392801 | $607515431 |
| 2025-02-18 | $2914.09 | $2939.85 | $22466105 | $605367395 |
| 2025-02-17 | $2899.37 | $2914.09 | $24648688 | $600322524 |
| 2025-02-16 | $2905.9 | $2899.37 | $15352290 | $597421366 |
| 2025-02-15 | $2908.86 | $2905.9 | $23652651 | $598326989 |
| 2025-02-13 | $2917.38 | $2926.7 | $35044868 | $600619892 |
| 2025-02-12 | $2926.99 | $2917.38 | $43500223 | $598116462 |
| 2025-02-11 | $2926.46 | $2926.99 | $44226706 | $606235938 |
| 2025-02-10 | $2886.14 | $2926.46 | $35612106 | $602225942 |
| 2025-02-09 | $2870.96 | $2886.14 | $15174983 | $594475665 |
| 2025-02-08 | $2904.32 | $2870.96 | $23966453 | $590653004 |
| 2025-02-07 | $2875.84 | $2904.32 | $45181414 | $594989683 |
| 2025-02-06 | $2894.68 | $2875.84 | $64288287 | $586401075 |
| 2025-02-05 | $2847.15 | $2894.68 | $54461151 | $588708699 |
| 2025-02-04 | $2853.41 | $2847.15 | $38121406 | $576936179 |
| 2025-02-03 | $2886.25 | $2853.41 | $121870107 | $578046062 |
| 2025-02-02 | $2808.24 | $2886.25 | $52897957 | $583615397 |
| 2025-02-01 | $2815.38 | $2808.24 | $20892349 | $568487714 |
| 2025-01-31 | $2779.96 | $2815.38 | $25416223 | $569757691 |
| 2025-01-30 | $2761.77 | $2779.96 | $21211192 | $563132519 |
| 2025-01-29 | $2753.76 | $2761.77 | $22561562 | $558926469 |
| 2025-01-28 | $2740.57 | $2753.76 | $19688152 | $557991007 |
| 2025-01-27 | $2765.57 | $2740.57 | $23276570 | $556693036 |
| 2025-01-26 | $2764.02 | $2765.57 | $10102958 | $562171097 |
| 2025-01-25 | $2767.04 | $2764.02 | $14367978 | $561595876 |
