| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $2695.25 | $2734.3 | $27202503 | $546739983 |
| 2025-01-20 | $2676.99 | $2695.25 | $35818422 | $537654725 |
| 2025-01-19 | $2696.02 | $2676.99 | $20456793 | $535956963 |
| 2025-01-18 | $2714.89 | $2696.02 | $19344370 | $539702921 |
| 2025-01-17 | $2721.75 | $2714.89 | $18623030 | $542554062 |
| 2025-01-16 | $2691.98 | $2721.75 | $26967831 | $544232360 |
| 2025-01-15 | $2669.49 | $2691.98 | $18131141 | $537732984 |
| 2025-01-14 | $2667.32 | $2669.49 | $14985919 | $533667918 |
| 2025-01-13 | $2697 | $2667.32 | $23190346 | $533744020 |
| 2025-01-12 | $2692.21 | $2697 | $7213877 | $539044015 |
| 2025-01-11 | $2695.21 | $2692.21 | $8274249 | $538497205 |
| 2025-01-03 | $2647.32 | $2650.52 | $14076985 | $529140494 |
| 2025-01-02 | $2630.72 | $2647.32 | $11535266 | $528530660 |
| 2025-01-01 | $2625.29 | $2630.72 | $7687043 | $525231351 |
| 2024-12-31 | $2622.12 | $2625.29 | $12687357 | $523867898 |
| 2024-12-30 | $2650.35 | $2622.12 | $13300366 | $521760270 |
| 2024-12-29 | $2651.31 | $2650.35 | $8075129 | $526912660 |
| 2024-12-28 | $2632.63 | $2651.31 | $11073391 | $526457709 |
| 2024-12-27 | $2646.47 | $2632.63 | $12227659 | $521750487 |
| 2024-12-26 | $2631.45 | $2646.47 | $17389190 | $526213894 |
| 2024-12-25 | $2628.17 | $2631.45 | $8324353 | $523017331 |
| 2024-12-24 | $2617.12 | $2628.17 | $15792704 | $522810536 |
