| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2627.71 | $2612.66 | $8514372 | $519095402 |
| 2024-12-21 | $2629.43 | $2627.71 | $15751946 | $522483492 |
| 2024-12-20 | $2611.02 | $2629.43 | $39637355 | $522593466 |
| 2024-12-19 | $2656.49 | $2611.02 | $50443677 | $518754377 |
| 2024-12-18 | $2645.76 | $2656.49 | $15634285 | $527361575 |
| 2024-12-17 | $2656.2 | $2645.76 | $23735197 | $525390643 |
| 2024-12-16 | $2652.65 | $2656.2 | $19506148 | $526721626 |
| 2024-12-15 | $2660.28 | $2652.65 | $10016270 | $526135625 |
| 2024-12-14 | $2645 | $2660.28 | $18698146 | $527525231 |
| 2024-12-13 | $2669.1 | $2645 | $24220005 | $524006875 |
| 2024-12-08 | $2625.89 | $2630.6 | $11120935 | $520415477 |
| 2024-12-07 | $2628.51 | $2625.89 | $16063830 | $519800216 |
| 2024-12-06 | $2629.81 | $2628.51 | $38450882 | $522067968 |
| 2024-12-05 | $2643.35 | $2629.81 | $46606969 | $519117235 |
| 2024-12-04 | $2630.16 | $2643.35 | $26693282 | $522872459 |
| 2024-12-03 | $2641.12 | $2630.16 | $25109454 | $521718556 |
| 2024-12-02 | $2652.26 | $2641.12 | $26602626 | $521763952 |
| 2024-12-01 | $2640.91 | $2652.26 | $11292156 | $525115614 |
| 2024-11-30 | $2656.06 | $2640.91 | $16965856 | $522927721 |
| 2024-11-29 | $2637.6 | $2656.06 | $14499295 | $524861032 |
| 2024-11-28 | $2658.8 | $2637.6 | $16845967 | $521340035 |
| 2024-11-27 | $2640.78 | $2658.8 | $24891072 | $524110163 |
| 2024-11-26 | $2654.53 | $2640.78 | $31178332 | $521799819 |
| 2024-11-25 | $2718.24 | $2654.53 | $36442313 | $524811376 |
| 2024-11-24 | $2732.43 | $2718.24 | $20168230 | $537315443 |
