| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2597.4 | $2549.08 | $31531625 | $504177406 |
| 2024-11-13 | $2569.7 | $2597.4 | $35372111 | $513084171 |
| 2024-11-12 | $2607.18 | $2569.7 | $75624450 | $507505158 |
| 2024-11-11 | $2658.38 | $2607.18 | $37283790 | $516284920 |
| 2024-11-10 | $2666.93 | $2658.38 | $21331741 | $526275836 |
| 2024-11-09 | $2685.01 | $2666.93 | $14357340 | $527929205 |
| 2024-11-08 | $2684.94 | $2685.01 | $25135794 | $528921227 |
| 2024-11-07 | $2655.53 | $0 | $61511162.156217 | $524697124.88094 |
| 2024-11-06 | $2732.54 | $2655.53 | $13319450.750983 | $540141760.03096 |
| 2024-11-05 | $2745.12 | $2732.54 | $10865464.97788 | $542366814.27556 |
| 2024-11-04 | $2747.12 | $2745.12 | $11924879.502902 | $541926095.10396 |
| 2024-11-03 | $2754.29 | $2747.12 | $8360322.9014723 | $543045355.46481 |
| 2024-11-02 | $2743.78 | $2754.29 | $16880098.761692 | $540704897.00936 |
| 2024-11-01 | $2748.7 | $2743.78 | $22343826.304098 | $541118232.54883 |
| 2024-10-31 | $2782.48 | $2748.7 | $15731666.395623 | $547579459.60685 |
| 2024-10-30 | $2767.28 | $2782.48 | $22383235.835093 | $543374486.99831 |
| 2024-10-29 | $2752.27 | $2767.28 | $16891203.057481 | $540551545.3484 |
| 2024-10-28 | $2746.65 | $2752.27 | $12813806.415467 | $538219811.95192 |
| 2024-10-27 | $2761.61 | $2746.65 | $17692995.439415 | $541143280.18958 |
| 2024-10-26 | $2767.81 | $2761.61 | $27692370.769671 | $542077220.61847 |
| 2024-10-25 | $2755.67 | $2767.81 | $18510319.455409 | $539720378.54586 |
| 2024-10-24 | $2740.56 | $2755.67 | $25326110.705264 | $535053204.66387 |
| 2024-10-23 | $2757.44 | $2740.56 | $18946617.268873 | $536929753.64577 |
| 2024-10-22 | $2732.44 | $2757.44 | $18963841.858305 | $530821276.92305 |
| 2024-10-21 | $2741.3 | $2732.44 | $12221665.723474 | $531648485.86609 |
| 2024-10-20 | $2743.49 | $2741.3 | $10852608.236841 | $532129199.09724 |
| 2024-10-19 | $2729.48 | $2743.49 | $16755321.740656 | $529317597.54163 |
| 2024-10-18 | $2704.6 | $2729.48 | $14956404.268288 | $524333851.55684 |
| 2024-10-17 | $2677.09 | $2704.6 | $13097003.900164 | $518700909.21281 |
