| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.01 | $1 | $5605856 | $109784148 |
| 2024-11-13 | $1 | $1.01 | $7356551 | $110807941 |
| 2024-11-12 | $1 | $1 | $8020828 | $110117069 |
| 2024-11-11 | $1 | $1 | $3471593 | $110124953 |
| 2024-11-10 | $1 | $1 | $3370522 | $110092721 |
| 2024-11-09 | $1 | $1 | $2667384 | $109964234 |
| 2024-11-08 | $1 | $1 | $6859731 | $110334182 |
| 2024-11-07 | $1 | $0 | $7740122.0860945 | $110098787.22184 |
| 2024-11-06 | $1 | $1 | $5178736.124972 | $110049586.53103 |
| 2024-11-05 | $1 | $1 | $4710898.2091312 | $110084239.49892 |
| 2024-11-04 | $1 | $1 | $2548376.0327249 | $110236532.56885 |
| 2024-11-03 | $1 | $1 | $1497635.1353661 | $110278648.21368 |
| 2024-11-02 | $1 | $1 | $2310927.5767398 | $110208735.5055 |
| 2024-11-01 | $1 | $1 | $3813161.8162795 | $110022288.96861 |
| 2024-10-31 | $1 | $1 | $3294718.449686 | $109400983.77024 |
| 2024-10-30 | $1 | $1 | $3993759.2374563 | $109292022.1328 |
| 2024-10-29 | $1 | $1 | $4560994.1379912 | $109335227.96495 |
| 2024-10-28 | $1 | $1 | $2203679.4088088 | $109275886.01168 |
| 2024-10-27 | $1 | $1 | $1673893.1526943 | $109312025.43251 |
| 2024-10-26 | $1 | $1 | $5276857.1979908 | $109664882.92819 |
| 2024-10-25 | $1 | $1 | $3135608.8256202 | $109385645.77193 |
| 2024-10-24 | $1 | $1 | $3847385.8026313 | $109290508.94973 |
| 2024-10-23 | $1 | $1 | $4399794.3581687 | $109308530.77486 |
| 2024-10-22 | $1 | $1 | $3056557.3184781 | $109130133.47337 |
| 2024-10-21 | $1 | $1 | $3436366.2222698 | $108940682.10973 |
| 2024-10-20 | $1 | $1 | $1470823.6534149 | $109141989.76753 |
| 2024-10-19 | $1 | $1 | $3839729.6362196 | $109185247.75143 |
| 2024-10-18 | $1 | $1 | $3734010.730657 | $109049427.44079 |
| 2024-10-17 | $1 | $1 | $4104277.9500698 | $109120418.51652 |
