| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1 | $1 | $4088269 | $93158675 |
| 2024-12-21 | $1 | $1 | $3959726 | $93300497 |
| 2024-12-20 | $1 | $1 | $5785712 | $93362372 |
| 2024-12-19 | $1 | $1 | $9437232 | $93269214 |
| 2024-12-18 | $1 | $1 | $5654081 | $93416442 |
| 2024-12-17 | $1 | $1 | $4561266 | $93709898 |
| 2024-12-16 | $1 | $1 | $4615090 | $93372602 |
| 2024-12-15 | $1 | $1 | $4166834 | $93559640 |
| 2024-12-14 | $1 | $1 | $4005544 | $93531545 |
| 2024-11-29 | $1 | $1 | $6286411 | $110496770 |
| 2024-11-28 | $1 | $1 | $5732809 | $110100430 |
| 2024-11-26 | $1 | $1 | $5675435 | $110139957 |
| 2024-11-25 | $1 | $1 | $4502484 | $110204581 |
| 2024-11-24 | $1 | $1 | $4292209 | $110003638 |
