| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.09 | $0.09 | $556312 | $94831929 |
| 2024-12-21 | $0.09 | $0.09 | $727170 | $93079697 |
| 2024-12-20 | $0.1 | $0.09 | $1214548 | $88231297 |
| 2024-12-19 | $0.1 | $0.1 | $760222 | $97665691 |
| 2024-12-18 | $0.1 | $0.1 | $749285 | $101903273 |
| 2024-12-17 | $0.1 | $0.1 | $882643 | $104449628 |
| 2024-12-16 | $0.1 | $0.1 | $2560837 | $105588006 |
| 2024-12-15 | $0.1 | $0.1 | $957926 | $105093103 |
| 2024-12-14 | $0.1 | $0.1 | $280175 | $106346908 |
| 2024-12-08 | $0.11 | $0.11 | $974381 | $116439320 |
| 2024-12-07 | $0.11 | $0.11 | $1115692 | $114356764 |
| 2024-12-06 | $0.12 | $0.11 | $1476097 | $113179222 |
| 2024-12-05 | $0.12 | $0.12 | $2428171 | $119443857 |
| 2024-11-29 | $0.11 | $0.11 | $1064941 | $109126654 |
| 2024-11-28 | $0.11 | $0.11 | $914167 | $109114514 |
| 2024-11-26 | $0.11 | $0.11 | $2216609 | $109713948 |
| 2024-11-25 | $0.11 | $0.11 | $2480102 | $111991725 |
| 2024-11-24 | $0.11 | $0.11 | $3723577 | $108701551 |
