| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.08 | $0.08 | $982648 | $85536229 |
| 2024-11-13 | $0.08 | $0.08 | $283840 | $83435462 |
| 2024-11-12 | $0.08 | $0.08 | $1187742 | $83699611 |
| 2024-11-11 | $0.09 | $0.08 | $809880 | $86455193 |
| 2024-11-10 | $0.08 | $0.09 | $915916 | $87999876 |
| 2024-11-09 | $0.08 | $0.08 | $580391 | $83461200 |
| 2024-11-08 | $0.08 | $0.08 | $488726 | $82962999 |
| 2024-11-07 | $0.08 | $0 | $1465951.4919448 | $81159760.348578 |
| 2024-11-06 | $0.08 | $0.08 | $431180.49536548 | $80574754.493178 |
| 2024-11-05 | $0.08 | $0.08 | $461499.7778207 | $81505331.67194 |
| 2024-11-04 | $0.08 | $0.08 | $723367.39251616 | $81101627.362425 |
| 2024-11-03 | $0.08 | $0.08 | $887795.17870919 | $84958885.726054 |
| 2024-11-02 | $0.08 | $0.08 | $506962.42923744 | $85572622.385305 |
| 2024-11-01 | $0.09 | $0.08 | $390358.59538223 | $89063091.409585 |
| 2024-10-31 | $0.09 | $0.09 | $547781.01095865 | $90164033.301012 |
| 2024-10-30 | $0.09 | $0.09 | $1216959.6425262 | $90234119.600259 |
| 2024-10-29 | $0.09 | $0.09 | $944939.59470437 | $90530404.618142 |
| 2024-10-28 | $0.09 | $0.09 | $592661.26262102 | $90467912.103651 |
| 2024-10-27 | $0.09 | $0.09 | $940782.07947072 | $90192820.982835 |
| 2024-10-26 | $0.09 | $0.09 | $457919.47201647 | $92184517.054166 |
| 2024-10-25 | $0.09 | $0.09 | $1045517.343354 | $96756621.316899 |
| 2024-10-24 | $0.09 | $0.09 | $1035445.1268898 | $96506332.269663 |
| 2024-10-23 | $0.1 | $0.09 | $2012768.6582529 | $98071109.136427 |
| 2024-10-22 | $0.09 | $0.1 | $844610.46757927 | $96314363.160494 |
| 2024-10-21 | $0.1 | $0.09 | $378100.63308675 | $97628595.165699 |
| 2024-10-20 | $0.1 | $0.1 | $750429.65751712 | $97879839.644658 |
| 2024-10-19 | $0.1 | $0.1 | $706489.95073508 | $97978266.564813 |
| 2024-10-18 | $0.1 | $0.1 | $861594.37326465 | $98741867.846078 |
| 2024-10-17 | $0.1 | $0.1 | $739459.54600792 | $99065556.30075 |
