| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1 | $1 | $56762183 | $501165089 |
| 2024-11-13 | $1 | $1 | $50518637 | $508481006 |
| 2024-11-12 | $1 | $1 | $89419667 | $516469892 |
| 2024-11-11 | $1 | $1 | $75052275 | $545133648 |
| 2024-11-10 | $1 | $1 | $39625757 | $547756031 |
| 2024-11-09 | $1 | $1 | $29819080 | $547407990 |
| 2024-11-08 | $1 | $1 | $54784276 | $542061511 |
| 2024-11-07 | $1 | $0 | $61233255.251096 | $553482389.22146 |
| 2024-11-06 | $1 | $1 | $36797297.379249 | $542381903.85236 |
| 2024-11-05 | $1 | $1 | $55669793.416877 | $533690338.89936 |
| 2024-11-04 | $1 | $1 | $52194601.411732 | $599443238.99189 |
| 2024-11-03 | $1 | $1 | $19616169.667564 | $599409691.96229 |
| 2024-11-02 | $1 | $1 | $51340550.575776 | $569209887.60286 |
| 2024-11-01 | $1 | $1 | $76214939.617808 | $569795452.07254 |
| 2024-10-31 | $1 | $1 | $55814847.517766 | $578857403.64984 |
| 2024-10-30 | $1 | $1 | $31086392.741382 | $597113114.17382 |
| 2024-10-29 | $1 | $1 | $22941675.644347 | $596142770.58035 |
| 2024-10-28 | $1 | $1 | $11650783.782154 | $629494652.91092 |
| 2024-10-27 | $1 | $1 | $22806179.64511 | $629541948.0338 |
| 2024-10-26 | $1 | $1 | $44341167.896027 | $619372617.31677 |
| 2024-10-25 | $1 | $1 | $32359371.754201 | $632804601.93268 |
| 2024-10-24 | $1 | $1 | $33971684.949036 | $650769306.73453 |
| 2024-10-23 | $1 | $1 | $45157397.968584 | $643983976.59857 |
| 2024-10-22 | $1 | $1 | $77021817.03747 | $636710743.1126 |
| 2024-10-21 | $1 | $1 | $16217555.140141 | $627856031.86264 |
| 2024-10-20 | $1 | $1 | $14237994.885806 | $627976913.30969 |
| 2024-10-19 | $1 | $1 | $17269201.554571 | $628053320.0527 |
| 2024-10-18 | $1 | $1 | $30828162.896729 | $604648196.65292 |
| 2024-10-17 | $1 | $1 | $36740760.424221 | $610246210.41184 |
