| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-04 | $1 | $1 | $42948901 | $481322700 |
| 2025-02-03 | $1 | $1 | $76061892 | $480735687 |
| 2025-02-02 | $1 | $1 | $17370994 | $482731687 |
| 2025-02-01 | $1 | $1 | $22644695 | $482946310 |
| 2025-01-31 | $1 | $1 | $17620284 | $504462354 |
| 2025-01-30 | $1 | $1 | $31573949 | $504013307 |
| 2025-01-29 | $1 | $1 | $24622647 | $506296515 |
| 2025-01-28 | $1 | $1 | $55732276 | $484065462 |
| 2025-01-27 | $1 | $1 | $50588672 | $486907974 |
| 2025-01-26 | $1 | $1 | $13311789 | $486906256 |
| 2025-01-25 | $1 | $1 | $25925122 | $487157367 |
| 2025-01-24 | $1 | $1 | $46593005 | $499055858 |
| 2025-01-23 | $1 | $1 | $36376289 | $492557052 |
| 2025-01-22 | $1 | $1 | $41417820 | $510271423 |
| 2025-01-21 | $1 | $1 | $70500712 | $538695819 |
| 2025-01-20 | $1 | $1 | $70492351 | $537947345 |
| 2025-01-19 | $1 | $1 | $59541638 | $531509017 |
| 2025-01-18 | $1 | $1 | $52079161 | $510166313 |
| 2025-01-17 | $1 | $1 | $20074176 | $513791808 |
| 2025-01-16 | $1 | $1 | $28718556 | $503718176 |
| 2025-01-15 | $1 | $1 | $18957851 | $499579127 |
| 2025-01-14 | $1 | $1 | $20564926 | $534069815 |
| 2025-01-13 | $1 | $1 | $17026728 | $552725051 |
| 2025-01-12 | $1 | $1 | $8257457 | $522034106 |
| 2025-01-11 | $1 | $1 | $9518591 | $508736323 |
