| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-31 | $1 | $1 | $54031807 | $527968116 |
| 2024-12-30 | $1 | $1 | $23338520 | $537270824 |
| 2024-12-29 | $1 | $1 | $18353874 | $539419191 |
| 2024-12-28 | $1 | $1 | $29595540 | $539111225 |
| 2024-12-27 | $1 | $1 | $27630872 | $539465730 |
| 2024-12-26 | $1 | $1 | $18013952 | $547623841 |
| 2024-12-25 | $1 | $1 | $18885829 | $546829875 |
| 2024-12-24 | $1 | $1 | $18446439 | $545831664 |
| 2024-12-23 | $1 | $1 | $24741190 | $530376912 |
| 2024-12-22 | $1 | $1 | $25465029 | $530299320 |
| 2024-12-21 | $1 | $1 | $32209362 | $531021831 |
| 2024-12-20 | $1 | $1 | $136967716 | $497905728 |
| 2024-12-19 | $1 | $1 | $45394917 | $448261844 |
| 2024-12-18 | $1 | $1 | $39421436 | $447930556 |
| 2024-12-17 | $1 | $1 | $33049878 | $455325273 |
| 2024-12-16 | $1 | $1 | $27951986 | $484986496 |
| 2024-12-15 | $1 | $1 | $15329996 | $491427729 |
| 2024-12-14 | $0.99 | $1 | $15560269 | $491306242 |
| 2024-12-13 | $1 | $0.99 | $24635606 | $490903864 |
| 2024-12-08 | $1 | $1 | $18445741 | $500692420 |
| 2024-12-07 | $1 | $1 | $21205826 | $499904980 |
| 2024-12-06 | $1 | $1 | $54548084 | $503895610 |
| 2024-12-05 | $1 | $1 | $48322932 | $508312616 |
| 2024-12-04 | $1 | $1 | $27429924 | $494291119 |
| 2024-12-03 | $1 | $1 | $30577948 | $484270631 |
