| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $7928.1967249203 | $109169.65441614 |
| 2024-11-06 | $0.002 | $0.002 | $7692.3274741526 | $108507.83123751 |
| 2024-11-05 | $0.002 | $0.002 | $7347.1357483078 | $108942.59053698 |
| 2024-11-04 | $0.002 | $0.002 | $7142.1475525579 | $108580.11332047 |
| 2024-11-03 | $0.002 | $0.002 | $7554.0632336607 | $108080.38842551 |
| 2024-11-02 | $0.002 | $0.002 | $7768.0374343085 | $108898.94733382 |
| 2024-11-01 | $0.002 | $0.002 | $7659.285729942 | $108033.89580635 |
| 2024-10-31 | $0.002 | $0.002 | $7140.4333491894 | $108871.04456779 |
| 2024-10-30 | $0.002 | $0.002 | $9934.7739357522 | $109485.79694913 |
| 2024-10-29 | $0.002 | $0.002 | $7347.0325911323 | $109991.60013576 |
| 2024-10-28 | $0.002 | $0.002 | $9352.9044366244 | $109067.76457534 |
| 2024-10-27 | $0.002 | $0.002 | $4371.1301147152 | $108806.56508145 |
| 2024-10-26 | $0.002 | $0.002 | $8916.7691987118 | $132625.02460845 |
| 2024-10-25 | $0.002 | $0.002 | $11941.359281249 | $157519.21947973 |
| 2024-10-24 | $0.002 | $0.002 | $13056.785812136 | $173669.622591 |
| 2024-10-23 | $0.001 | $0.002 | $7754.5366919273 | $90352.800576091 |
| 2024-10-22 | $0.001 | $0.001 | $7699.1933363654 | $89699.722735426 |
| 2024-10-21 | $0.001 | $0.001 | $10001.104687445 | $89938.575073425 |
| 2024-10-20 | $0.001 | $0.001 | $9525.327814888 | $83661.399179795 |
| 2024-10-19 | $0.001 | $0.001 | $2986.6967741801 | $67031.570772246 |
| 2024-10-18 | $0.001 | $0.001 | $7933.2958186088 | $91218.219875444 |
| 2024-10-17 | $0.001 | $0.001 | $6916.9862626796 | $91782.130091662 |
