| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $2.0E-6 | $0 | $334.7425833305 | $12711.267995006 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $445.73650111627 | $12356.063773841 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $2.2337978644043 | $11975.223181532 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $4.1819087314336 | $12240.328801619 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $6.5496970355007 | $12412.161504462 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $17.353854127933 | $12459.111187303 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $1.9482004818481 | $12879.403862151 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $143.45902902995 | $13073.122357069 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $16.400205624278 | $12676.685630794 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $2.4029426438494 | $12409.153486906 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $8.8952906463568 | $12263.02781669 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $29.838014709096 | $12320.601863382 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $1.1674981452981 | $12550.147953377 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $22.816424739088 | $12516.166833047 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $22.897719017166 | $12573.306770355 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $53.764595761752 | $12774.981263351 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $23.150278233908 | $13134.48756141 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $6.3976288366018 | $53502.636728737 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $25.697962115331 | $12861.23952902 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $11.739543195982 | $12625.675005339 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $17.413562838236 | $12910.475154266 |
