| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.03 | $0.02 | $16471931 | $2701435 |
| 2024-11-07 | $0.007 | $0 | $348083.569268 | $760332.0827678 |
| 2024-11-06 | $0.007 | $0.007 | $324768.511645 | $779228.72472063 |
| 2024-11-05 | $0.007 | $0.007 | $404867.03668218 | $754984.1434962 |
| 2024-11-04 | $0.008 | $0.007 | $591547.34511677 | $844199.39508519 |
| 2024-11-03 | $0.008 | $0.008 | $362930.84700334 | $877645.69291526 |
| 2024-11-02 | $0.008 | $0.008 | $349147.72743151 | $882613.88274627 |
| 2024-11-01 | $0.008 | $0.008 | $372089.1562997 | $888238.83651438 |
| 2024-10-31 | $0.008 | $0.008 | $487217.04857212 | $891978.1710791 |
| 2024-10-30 | $0.008 | $0.008 | $377413.20512657 | $891890.03081354 |
| 2024-10-29 | $0.008 | $0.008 | $393775.78391993 | $898988.98884171 |
| 2024-10-28 | $0.008 | $0.008 | $242825.05823829 | $878023.97438291 |
| 2024-10-27 | $0.008 | $0.008 | $214158.02724901 | $905748.86754832 |
| 2024-10-26 | $0.009 | $0.008 | $293608.73203888 | $958135.48196128 |
| 2024-10-25 | $0.009 | $0.009 | $300620.01609901 | $966944.05861906 |
| 2024-10-24 | $0.009 | $0.009 | $445333.24193642 | $980160.92474804 |
| 2024-10-23 | $0.009 | $0.009 | $557975.31376512 | $978038.01115763 |
| 2024-10-22 | $0.009 | $0.009 | $475728.93443069 | $998944.77651513 |
| 2024-10-21 | $0.009 | $0.009 | $432118.17592762 | $1010708.9310536 |
| 2024-10-20 | $0.009 | $0.009 | $379704.28813339 | $1005313.203897 |
| 2024-10-19 | $0.009 | $0.009 | $450243.31495935 | $1022371.3635295 |
| 2024-10-18 | $0.009 | $0.009 | $424527.46107165 | $1009704.8120233 |
| 2024-10-17 | $0.009 | $0.009 | $477899.17889924 | $1023393.2987682 |
