| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.98 | $0 | $3.453280529524 | $210581.6632199 |
| 2024-11-06 | $1 | $0.98 | $11.88936336049 | $214059.67646664 |
| 2024-11-05 | $0.97 | $1 | $145.02544204221 | $207905.04600563 |
| 2024-11-04 | $0.9 | $0.97 | $327.70302032398 | $194155.0118121 |
| 2024-11-03 | $0.91 | $0.9 | $26.433228381268 | $196054.37774729 |
| 2024-11-02 | $0.92 | $0.91 | $857.15151787684 | $197846.31994114 |
| 2024-11-01 | $0.98 | $0.92 | $31422.662976039 | $211286.80157419 |
| 2024-10-31 | $0.98 | $0.98 | $461.27587106732 | $210573.71668307 |
| 2024-10-30 | $0.97 | $0.98 | $520.28527979364 | $207870.58747068 |
| 2024-10-29 | $0.97 | $0.97 | $272.09101791668 | $207833.13794223 |
| 2024-10-28 | $0.97 | $0.97 | $299.76231600345 | $206978.10337038 |
| 2024-10-27 | $0.97 | $0.97 | $233.28917229872 | $208327.95091514 |
| 2024-10-26 | $0.94 | $0.97 | $258.1499138897 | $201429.07333071 |
| 2024-10-25 | $0.97 | $0.94 | $288.35288415642 | $208449.7234758 |
| 2024-10-24 | $0.98 | $0.97 | $295.36509627354 | $209467.00258806 |
| 2024-10-23 | $0.97 | $0.98 | $402.80030414794 | $207838.12817422 |
| 2024-10-22 | $0.97 | $0.97 | $821.58959156366 | $208472.79165768 |
| 2024-10-21 | $0.97 | $0.97 | $861.25034765078 | $209166.86526559 |
| 2024-10-20 | $0.97 | $0.97 | $711.05861100892 | $208956.47844049 |
| 2024-10-19 | $0.98 | $0.97 | $471.88917202575 | $210112.66615838 |
| 2024-10-18 | $0.98 | $0.98 | $210.68912920384 | $209417.88506455 |
| 2024-10-17 | $0.98 | $0.98 | $210.69364706604 | $209509.03301991 |
