| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $1183.1594568337 | $503096.98382779 |
| 2024-11-06 | $0.0006 | $0.0005 | $1574.4022333989 | $637899.17223127 |
| 2024-11-05 | $0.0006 | $0.0006 | $1215.0898041484 | $578336.78530603 |
| 2024-11-04 | $0.0005 | $0.0006 | $839.16138721663 | $507793.74465777 |
| 2024-11-03 | $0.0005 | $0.0005 | $764.63582688068 | $507019.71568624 |
| 2024-11-02 | $0.0005 | $0.0005 | $1312.589631791 | $520674.20402027 |
| 2024-11-01 | $0.0007 | $0.0005 | $1911.0491345702 | $758964.54361065 |
| 2024-10-31 | $0.0004 | $0.0007 | $540.04606638039 | $445805.71993691 |
| 2024-10-30 | $0.0004 | $0.0004 | $995.03779814552 | $391630.284558 |
| 2024-10-29 | $0.0004 | $0.0004 | $765.54712623566 | $460623.4344054 |
| 2024-10-28 | $0.0007 | $0.0004 | $611.0564233857 | $714982.42475175 |
| 2024-10-27 | $0.0005 | $0.0007 | $831.72639581248 | $533209.29071849 |
| 2024-10-26 | $0.0006 | $0.0005 | $746.97842754283 | $566216.93129426 |
| 2024-10-25 | $0.0006 | $0.0006 | $535.17026222496 | $573362.6223142 |
| 2024-10-24 | $0.0005 | $0.0006 | $2267.2604133926 | $550635.19746752 |
| 2024-10-23 | $0.0006 | $0.0005 | $1873.3801445848 | $589149.17915276 |
| 2024-10-22 | $0.0005 | $0.0006 | $676.45616020312 | $461480.73759352 |
| 2024-10-21 | $0.0004 | $0.0005 | $1438.5899147156 | $405586.73522133 |
| 2024-10-20 | $0.0004 | $0.0004 | $475.6861239721 | $397195.233219 |
| 2024-10-19 | $0.0004 | $0.0004 | $272.38989621287 | $366133.18610407 |
| 2024-10-18 | $0.0003 | $0.0004 | $1448.9462096375 | $343102.68839651 |
| 2024-10-17 | $0.0004 | $0.0003 | $345.23885066404 | $358725.63793569 |
