| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0.0002 | $0 | $1.8253977388271 | $50609.922686389 |
| 2024-11-02 | $0.0002 | $0.0002 | $1.8473684939722 | $51038.238638704 |
| 2024-11-01 | $0.0002 | $0.0002 | $1.8473684939722 | $51038.238638704 |
| 2024-10-31 | $0.0002 | $0 | $36.640780506961 | $53643.127870231 |
| 2024-10-30 | $0.0002 | $0.0002 | $36.640780506961 | $53643.127870231 |
| 2024-10-22 | $0.0002 | $0.0002 | $35.463063775835 | $54404.22332294 |
| 2024-10-21 | $0.0002 | $0.0002 | $35.463063775835 | $54404.22332294 |
