| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-7 | $0 | $10.848113592127 | $0 |
| 2024-10-31 | $9.0E-7 | $0 | $95.188958264587 | $0 |
| 2024-10-30 | $9.0E-7 | $9.0E-7 | $36.03050800715 | $0 |
| 2024-10-29 | $9.0E-7 | $9.0E-7 | $36.03050800715 | $0 |
| 2024-10-24 | $9.0E-7 | $9.0E-7 | $141.29685331421 | $0 |
| 2024-10-23 | $9.0E-7 | $9.0E-7 | $141.88187453399 | $0 |
| 2024-10-22 | $9.0E-7 | $9.0E-7 | $330.6902968237 | $0 |
| 2024-10-21 | $9.0E-7 | $9.0E-7 | $330.72155685486 | $0 |
| 2024-10-17 | $9.0E-7 | $0 | $34.255196343041 | $0 |
