| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.003 | $0.003 | $989346 | $2606405 |
| 2024-11-12 | $0.003 | $0.003 | $359671 | $2707395 |
| 2024-11-10 | $0.002 | $0.002 | $179576 | $2022249 |
| 2024-11-07 | $0.002 | $0 | $279377.95047343 | $2446826.4410626 |
| 2024-11-06 | $0.002 | $0.002 | $228294.55700404 | $2077949.9145434 |
| 2024-11-05 | $0.002 | $0.002 | $35079.156859923 | $1752347.0031151 |
| 2024-11-04 | $0.002 | $0.002 | $84358.209752747 | $1776693.7512787 |
| 2024-11-03 | $0.002 | $0.002 | $67217.777754497 | $1894192.2353128 |
| 2024-11-02 | $0.002 | $0.002 | $42655.861324962 | $2076113.7849898 |
| 2024-11-01 | $0.002 | $0.002 | $43633.772473605 | $2086305.2905245 |
| 2024-10-31 | $0.002 | $0.002 | $217938.3997079 | $2378975.2165743 |
| 2024-10-30 | $0.002 | $0.002 | $150336.21884704 | $2138274.3020787 |
| 2024-10-29 | $0.002 | $0.002 | $133960.97645829 | $2087749.3038463 |
| 2024-10-28 | $0.002 | $0.002 | $84839.76473322 | $2165928.9499635 |
| 2024-10-27 | $0.002 | $0.002 | $136934.57439582 | $2042878.7055836 |
| 2024-10-26 | $0.002 | $0.002 | $519858.68888792 | $1857391.069066 |
| 2024-10-25 | $0.002 | $0.002 | $149214.08786745 | $1901868.1802223 |
| 2024-10-24 | $0.002 | $0.002 | $138110.13055942 | $2052068.1048104 |
| 2024-10-23 | $0.002 | $0.002 | $173337.71399071 | $2353989.8381649 |
| 2024-10-22 | $0.002 | $0.002 | $177705.34273521 | $2293866.2922791 |
| 2024-10-21 | $0.003 | $0.002 | $183519.26630254 | $2723016.3995183 |
| 2024-10-20 | $0.003 | $0.003 | $213882.70528217 | $2646731.8595647 |
| 2024-10-19 | $0.003 | $0.003 | $258357.15430954 | $3264754.5384571 |
| 2024-10-18 | $0.003 | $0.003 | $137449.75665326 | $2597663.7159319 |
| 2024-10-17 | $0.003 | $0.003 | $226321.77892534 | $2981886.726887 |
