| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.39 | $0.37 | $405302895 | $371121778 |
| 2025-01-20 | $0.45 | $0.39 | $836749522 | $390414809 |
| 2025-01-19 | $0.53 | $0.45 | $661853055 | $447934460 |
| 2025-01-18 | $0.66 | $0.53 | $671228194 | $526148727 |
| 2025-01-17 | $0.62 | $0.66 | $409738167 | $657915725 |
| 2025-01-16 | $0.6 | $0.62 | $508042906 | $615445028 |
| 2025-01-15 | $0.62 | $0.6 | $495850200 | $600231632 |
| 2025-01-14 | $0.51 | $0.62 | $745050040 | $616476989 |
| 2025-01-13 | $0.59 | $0.51 | $420168541 | $506048556 |
| 2025-01-12 | $0.54 | $0.59 | $201044126 | $587264480 |
| 2025-01-11 | $0.55 | $0.54 | $146833011 | $540197002 |
| 2025-01-03 | $0.7 | $0.71 | $349218084 | $709595928 |
| 2025-01-02 | $0.68 | $0.7 | $411402849 | $701927651 |
| 2025-01-01 | $0.69 | $0.68 | $399158610 | $681392598 |
| 2024-12-31 | $0.68 | $0.69 | $482942461 | $685073982 |
| 2024-12-30 | $0.61 | $0.68 | $700348949 | $682231552 |
| 2024-12-29 | $0.63 | $0.61 | $173529592 | $610640047 |
| 2024-12-28 | $0.64 | $0.63 | $224746042 | $626481186 |
| 2024-12-27 | $0.66 | $0.64 | $255445325 | $636770678 |
| 2024-12-26 | $0.7 | $0.66 | $284697941 | $658658694 |
| 2024-12-25 | $0.76 | $0.7 | $388295961 | $701883639 |
| 2024-12-24 | $0.69 | $0.76 | $582123751 | $760032745 |
