| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.64 | $0.74 | $870487461 | $741228527 |
| 2024-12-21 | $0.63 | $0.64 | $636351145 | $638493802 |
| 2024-12-20 | $0.75 | $0.63 | $984476460 | $630407497 |
| 2024-12-19 | $1 | $0.75 | $964139700 | $756134044 |
| 2024-12-18 | $1.04 | $1 | $509971507 | $1001474495 |
| 2024-12-17 | $1.05 | $1.04 | $732154778 | $1045230805 |
| 2024-12-16 | $1.17 | $1.05 | $690580528 | $1053820590 |
| 2024-12-15 | $1.16 | $1.17 | $530594106 | $1167327014 |
| 2024-12-14 | $1.19 | $1.16 | $555980397 | $1160044614 |
| 2024-12-13 | $1.22 | $1.19 | $918692156 | $1195865463 |
| 2024-12-08 | $1.47 | $1.44 | $1283353555 | $1437456148 |
| 2024-12-07 | $1.36 | $1.47 | $1153443693 | $1466023366 |
| 2024-12-06 | $1.41 | $1.36 | $1248811105 | $1364981209 |
| 2024-12-05 | $1.3 | $1.41 | $2049379372 | $1402387547 |
| 2024-12-04 | $1.2 | $1.3 | $1172755251 | $1300028631 |
| 2024-12-03 | $1.27 | $1.2 | $2049429521 | $1199180718 |
| 2024-12-02 | $1.23 | $1.27 | $1512523301 | $1245790975 |
| 2024-12-01 | $1.19 | $1.23 | $1046515188 | $1229451907 |
| 2024-11-30 | $1.28 | $1.19 | $1270237670 | $1193597608 |
| 2024-11-29 | $1.08 | $1.28 | $1793740226 | $1280279490 |
| 2024-11-28 | $1.1 | $1.08 | $1650861775 | $1084536264 |
| 2024-11-27 | $1.06 | $1.1 | $1174873778 | $1104008344 |
| 2024-11-26 | $1.18 | $1.06 | $1436614456 | $1063595449 |
| 2024-11-25 | $1.17 | $1.18 | $2247415416 | $1162637142 |
| 2024-11-24 | $1.23 | $1.17 | $1456485478 | $1170905560 |
