| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $31077.307286187 | $286001.01410653 |
| 2024-11-06 | $0.005 | $0.006 | $14557.121345657 | $231338.29448984 |
| 2024-11-05 | $0.004 | $0.005 | $14418.697132064 | $219285.81209596 |
| 2024-11-04 | $0.005 | $0.004 | $24842.812068003 | $226819.43493987 |
| 2024-11-03 | $0.004 | $0.005 | $13526.574671355 | $210048.48926834 |
| 2024-11-02 | $0.004 | $0.004 | $13922.635894823 | $207095.24507208 |
| 2024-11-01 | $0.004 | $0.004 | $13858.944521302 | $205073.21669136 |
| 2024-10-31 | $0.004 | $0.004 | $15363.688771244 | $209284.43687131 |
| 2024-10-30 | $0.004 | $0.004 | $14213.581786324 | $219681.83909158 |
| 2024-10-29 | $0.004 | $0.004 | $12626.041073625 | $219707.86712148 |
| 2024-10-28 | $0.004 | $0.004 | $12946.890628324 | $218770.07660268 |
| 2024-10-27 | $0.004 | $0.004 | $14433.189247122 | $214131.81965977 |
| 2024-10-26 | $0.004 | $0.004 | $14718.580087683 | $214795.93682458 |
| 2024-10-25 | $0.004 | $0.004 | $7485.5182463193 | $223914.99485161 |
| 2024-10-24 | $0.004 | $0.004 | $14982.306306389 | $223351.49318369 |
| 2024-10-23 | $0.005 | $0.004 | $18777.735732783 | $230622.15764543 |
| 2024-10-22 | $0.005 | $0.005 | $76163.564795542 | $230555.31504433 |
| 2024-10-21 | $0.005 | $0.005 | $73243.029757248 | $236049.82420984 |
| 2024-10-20 | $0.005 | $0.005 | $71455.882347572 | $228197.03654778 |
| 2024-10-19 | $0.005 | $0.005 | $72640.621782389 | $227765.8785529 |
| 2024-10-18 | $0.005 | $0.005 | $72308.683088114 | $227588.05320863 |
| 2024-10-17 | $0.005 | $0.005 | $71822.598842901 | $228833.61403515 |
