| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $6.04 | $5.77 | $1064971 | $57425495 |
| 2024-11-13 | $6.09 | $6.04 | $865442 | $60891546 |
| 2024-11-12 | $5.91 | $6.09 | $985418 | $60562145 |
| 2024-11-11 | $6.53 | $5.91 | $1078637 | $59858499 |
| 2024-11-10 | $6.21 | $6.53 | $1193167 | $64984896 |
| 2024-11-09 | $5.93 | $6.21 | $1024917 | $61541082 |
| 2024-11-08 | $6 | $5.93 | $1098725 | $58937231 |
| 2024-11-07 | $4.49 | $0 | $596731.07125827 | $44995187.274067 |
| 2024-11-06 | $3.68 | $4.49 | $332837.13341308 | $36587389.308278 |
| 2024-11-05 | $3.65 | $3.68 | $516105.62402077 | $36279268.231803 |
| 2024-11-04 | $3.65 | $3.65 | $414080.51071091 | $36518293.125922 |
| 2024-11-03 | $3.82 | $3.65 | $407701.87331941 | $38032447.147229 |
| 2024-11-02 | $3.82 | $3.82 | $405847.72765864 | $38031070.664491 |
| 2024-11-01 | $3.92 | $3.82 | $389175.69399029 | $39046420.543727 |
| 2024-10-31 | $4.13 | $3.92 | $443657.01581501 | $41055812.450778 |
| 2024-10-30 | $4.37 | $4.13 | $631954.91244268 | $43408921.38238 |
| 2024-10-29 | $4.02 | $4.37 | $384751.84436558 | $39939383.843686 |
| 2024-10-28 | $3.78 | $4.02 | $351418.20909983 | $37543835.247912 |
| 2024-10-27 | $3.77 | $3.78 | $374519.19299482 | $37475898.342533 |
| 2024-10-26 | $3.85 | $3.77 | $394984.62261079 | $38265555.667404 |
| 2024-10-25 | $3.96 | $3.85 | $390715.1697443 | $39435530.953529 |
| 2024-10-24 | $3.98 | $3.96 | $348844.18232225 | $39685403.773973 |
| 2024-10-23 | $4.13 | $3.98 | $446009.16258816 | $41022828.030136 |
| 2024-10-22 | $4.28 | $4.13 | $324751.65913919 | $42511558.848506 |
| 2024-10-21 | $4.47 | $4.28 | $613439.14669849 | $44442123.889987 |
| 2024-10-20 | $4.7 | $4.47 | $447964.53611974 | $46755375.087791 |
| 2024-10-19 | $4.78 | $4.7 | $449486.03037882 | $47540991.91008 |
| 2024-10-18 | $4.49 | $4.78 | $548237.89866075 | $44628731.101868 |
| 2024-10-17 | $4.55 | $4.49 | $517233.68166604 | $44992081.807947 |
