| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $8.54 | $8.29 | $592777 | $82577005 |
| 2024-12-21 | $8.17 | $8.54 | $1214566 | $84935027 |
| 2024-12-20 | $8.75 | $8.17 | $1610470 | $80897856 |
| 2024-12-19 | $9.27 | $8.75 | $1062352 | $87112551 |
| 2024-12-18 | $9.87 | $9.27 | $636996 | $92139014 |
| 2024-12-17 | $10.07 | $9.87 | $839356 | $98183058 |
| 2024-12-16 | $10.52 | $10.07 | $946558 | $100501962 |
| 2024-12-15 | $10.82 | $10.52 | $680228 | $104618249 |
| 2024-12-14 | $10.82 | $10.82 | $725931 | $107799060 |
| 2024-11-27 | $5.65 | $5.83 | $569004 | $57956742 |
| 2024-11-26 | $5.65 | $5.65 | $552440 | $56169501 |
