| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.35 | $0.36 | $29021108 | $235055903 |
| 2025-01-17 | $0.44 | $0.46 | $36223628 | $299252629 |
| 2025-01-16 | $0.46 | $0.44 | $28610927 | $290972801 |
| 2025-01-15 | $0.45 | $0.46 | $27752122 | $305744301 |
| 2025-01-14 | $0.45 | $0.45 | $31295892 | $295091678 |
| 2025-01-11 | $0.46 | $0.47 | $28980528 | $305622015 |
| 2025-01-03 | $0.67 | $0.65 | $58571215 | $421723079 |
| 2025-01-02 | $0.57 | $0.67 | $107454720 | $442042024 |
| 2025-01-01 | $0.51 | $0.57 | $38092622 | $371744106 |
| 2024-12-31 | $0.5 | $0.51 | $28159880 | $331000244 |
| 2024-12-30 | $0.53 | $0.5 | $33972557 | $323869001 |
| 2024-12-29 | $0.56 | $0.53 | $36280490 | $345283303 |
| 2024-12-28 | $0.53 | $0.56 | $51810449 | $362702161 |
| 2024-12-27 | $0.52 | $0.53 | $37009931 | $346518158 |
| 2024-12-26 | $0.54 | $0.52 | $40794599 | $337197298 |
| 2024-12-25 | $0.52 | $0.54 | $35594158 | $349563014 |
| 2024-12-24 | $0.47 | $0.52 | $36655936 | $339933541 |
