| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.52 | $0.49 | $41818577 | $320435710 |
| 2024-12-21 | $0.52 | $0.52 | $64764728 | $339001912 |
| 2024-12-20 | $0.55 | $0.52 | $95876683 | $337743131 |
| 2024-12-19 | $0.53 | $0.55 | $80726141 | $355704739 |
| 2024-12-18 | $0.51 | $0.53 | $55458645 | $342162711 |
| 2024-12-17 | $0.57 | $0.51 | $60802898 | $328144975 |
| 2024-12-16 | $0.58 | $0.57 | $41841488 | $366801730 |
| 2024-12-15 | $0.57 | $0.58 | $49384331 | $373928878 |
| 2024-12-14 | $0.58 | $0.57 | $65482616 | $365312711 |
| 2024-12-13 | $0.58 | $0.58 | $91632566 | $376525452 |
| 2024-12-08 | $0.61 | $0.62 | $76044457 | $235100796 |
| 2024-12-07 | $0.48 | $0.61 | $95245856 | $229142332 |
| 2024-12-06 | $0.48 | $0.48 | $37548597 | $180237953 |
| 2024-12-04 | $0.44 | $0.44 | $38836605 | $167348169 |
| 2024-12-01 | $0.45 | $0.47 | $50062001 | $178780423 |
| 2024-11-28 | $0.31 | $0.31 | $25924308 | $117110894 |
| 2024-11-26 | $0.26 | $0.26 | $30200563 | $97078589 |
| 2024-11-25 | $0.22 | $0.26 | $38967594 | $98338976 |
| 2024-11-24 | $0.24 | $0.22 | $31958983 | $82899940 |
