| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $265374.02120744 | $5907040.9588088 |
| 2024-11-06 | $0.05 | $0.05 | $42856.412845123 | $6012303.6758128 |
| 2024-11-05 | $0.05 | $0.05 | $114868.06273017 | $5946762.0548376 |
| 2024-11-04 | $0.05 | $0.05 | $84089.030583748 | $6286332.2039217 |
| 2024-11-03 | $0.06 | $0.05 | $64525.366948545 | $6691585.9506646 |
| 2024-11-02 | $0.06 | $0.06 | $212368.87856745 | $7129309.8974547 |
| 2024-11-01 | $0.06 | $0.06 | $217130.07435799 | $7515174.3929686 |
| 2024-10-31 | $0.07 | $0.06 | $367552.16488723 | $7826225.5019045 |
| 2024-10-30 | $0.07 | $0.07 | $332642.39616479 | $8544992.6914098 |
| 2024-10-29 | $0.06 | $0.07 | $367404.46949142 | $7389770.3714074 |
| 2024-10-28 | $0.05 | $0.06 | $483070.4835113 | $6380465.0890896 |
| 2024-10-27 | $0.04 | $0.05 | $118212.95095787 | $5226288.629571 |
| 2024-10-26 | $0.04 | $0.04 | $97791.732691142 | $4879990.1972793 |
| 2024-10-25 | $0.03 | $0.04 | $46267.318187083 | $4004671.4936929 |
| 2024-10-24 | $0.03 | $0.03 | $96029.292951263 | $4014284.5631381 |
| 2024-10-23 | $0.04 | $0.03 | $60437.621147467 | $4582829.8736517 |
| 2024-10-22 | $0.03 | $0.04 | $157088.40017422 | $4133228.7860447 |
| 2024-10-21 | $0.03 | $0.03 | $34105.157425113 | $4143525.5089934 |
| 2024-10-20 | $0.03 | $0.03 | $76473.785762248 | $3914783.8338518 |
| 2024-10-19 | $0.04 | $0.03 | $315363.19045231 | $4323673.9804613 |
| 2024-10-18 | $0.03 | $0.04 | $44162.947394773 | $3150971.3955435 |
| 2024-10-17 | $0.03 | $0.03 | $143318.20716493 | $3225936.1506979 |
