| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.71 | $0 | $255.09160049286 | $0 |
| 2024-11-06 | $4.57 | $4.71 | $260.36653284155 | $0 |
| 2024-11-05 | $4.59 | $4.57 | $265.70909018994 | $0 |
| 2024-11-04 | $4.54 | $4.59 | $101.90570058127 | $0 |
| 2024-11-03 | $4.81 | $4.54 | $341.23964938095 | $0 |
| 2024-11-02 | $4.51 | $4.81 | $195.36503069116 | $0 |
| 2024-11-01 | $4.49 | $4.51 | $186.98954313923 | $0 |
| 2024-10-31 | $4.75 | $4.49 | $38.645259955509 | $0 |
| 2024-10-30 | $4.7 | $4.75 | $457.26245146806 | $0 |
| 2024-10-29 | $4.92 | $4.7 | $105.96416388617 | $0 |
| 2024-10-28 | $4.59 | $4.92 | $112.74147559592 | $0 |
| 2024-10-27 | $4.5 | $4.59 | $50.830015317857 | $0 |
| 2024-10-26 | $4.5 | $4.5 | $75.116961188901 | $0 |
| 2024-10-25 | $4.5 | $4.5 | $243.56345423311 | $0 |
| 2024-10-24 | $4.51 | $4.5 | $127.21254699509 | $0 |
| 2024-10-23 | $4.51 | $4.51 | $368.78986871052 | $0 |
| 2024-10-22 | $4.5 | $4.51 | $8.2731770799856 | $0 |
| 2024-10-21 | $4.51 | $4.5 | $0 | $0 |
| 2024-10-20 | $4.25 | $4.51 | $64.485072280173 | $0 |
| 2024-10-19 | $4.29 | $4.25 | $517.78772346224 | $0 |
| 2024-10-18 | $4.4 | $4.29 | $114.597583835 | $0 |
| 2024-10-17 | $4.37 | $4.4 | $230.86692702861 | $0 |
