| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.72 | $0 | $220785.73859898 | $5049355.556476 |
| 2024-11-06 | $0.72 | $0.72 | $240251.86189985 | $5131685.8315688 |
| 2024-11-05 | $0.62 | $0.72 | $350742.76296939 | $4470968.0680049 |
| 2024-11-04 | $0.59 | $0.62 | $255263.59754866 | $4365976.5639128 |
| 2024-11-03 | $0.62 | $0.59 | $167325.21863483 | $4548698.2355732 |
| 2024-11-02 | $0.59 | $0.62 | $169682.46185574 | $4382022.2806283 |
| 2024-11-01 | $0.54 | $0.59 | $307254.30515791 | $4007589.0351033 |
| 2024-10-31 | $0.57 | $0.54 | $227495.54792246 | $4005382.210255 |
| 2024-10-30 | $0.57 | $0.57 | $332064.84450692 | $3890739.612565 |
| 2024-10-29 | $0.5 | $0.57 | $208043.10420479 | $3420152.696166 |
| 2024-10-28 | $0.5 | $0.5 | $562187.4202017 | $3420099.9098107 |
| 2024-10-27 | $0.5 | $0.5 | $648525.53744628 | $3420170.5156028 |
| 2024-10-26 | $0.64 | $0.5 | $812354.84064466 | $4391715.9051958 |
| 2024-10-25 | $0.7 | $0.64 | $381043.62284386 | $4817745.8399842 |
| 2024-10-24 | $0.53 | $0.7 | $336720.08968099 | $3370826.9172336 |
| 2024-10-23 | $0.51 | $0.53 | $133034.14741541 | $3274040.8808309 |
| 2024-10-22 | $0.51 | $0.51 | $168469.64476939 | $3277799.2295627 |
| 2024-10-21 | $0.47 | $0.51 | $146289.3357386 | $3039677.1831116 |
| 2024-10-20 | $0.48 | $0.47 | $257653.51056471 | $3097781.3606166 |
| 2024-10-19 | $0.52 | $0.48 | $266193.42437365 | $3393593.6897919 |
| 2024-10-18 | $0.35 | $0.52 | $333882.56559075 | $2315371.6244358 |
| 2024-10-17 | $0.36 | $0.35 | $194702.49141807 | $2229866.409832 |
