| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $1809.6797122066 | $87694.102394472 |
| 2024-11-06 | $8.0E-5 | $9.0E-5 | $747.25388113281 | $77980.742167525 |
| 2024-11-05 | $7.0E-5 | $8.0E-5 | $3841.5131072123 | $72344.828767235 |
| 2024-11-04 | $9.0E-5 | $7.0E-5 | $18243.431345786 | $87976.478252746 |
| 2024-11-03 | $8.0E-5 | $9.0E-5 | $20757.168424603 | $83423.223165018 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $6128.3474711955 | $84226.464136363 |
| 2024-11-01 | $7.0E-5 | $8.0E-5 | $1083.2031666322 | $74246.30135202 |
| 2024-10-31 | $8.0E-5 | $7.0E-5 | $1070.0355616638 | $80966.098679739 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $892.63709339542 | $83546.557910319 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $1521.9960002462 | $81572.477579229 |
| 2024-10-28 | $0.0001 | $8.0E-5 | $1374.5576501316 | $103672.62973398 |
| 2024-10-27 | $0.0001 | $0.0001 | $6517.0049048306 | $106097.65249713 |
| 2024-10-26 | $0.0001 | $0.0001 | $66743.528580129 | $109876.03757343 |
| 2024-10-25 | $8.0E-5 | $0.0001 | $2217.1349552507 | $84432.743958969 |
| 2024-10-24 | $9.0E-5 | $8.0E-5 | $7206.0738891066 | $89225.154901978 |
| 2024-10-23 | $0.0001 | $9.0E-5 | $9967.4490623193 | $98212.578588481 |
| 2024-10-22 | $0.0001 | $0.0001 | $2549.6622447163 | $122993.17143117 |
| 2024-10-21 | $0.0001 | $0.0001 | $4220.2078046838 | $126771.00390798 |
| 2024-10-20 | $0.0001 | $0.0001 | $5586.037083633 | $109275.26050512 |
| 2024-10-19 | $0.0001 | $0.0001 | $19532.972325758 | $135439.43859867 |
| 2024-10-18 | $0.0001 | $0.0001 | $12262.744305422 | $100391.05511511 |
| 2024-10-17 | $0.0001 | $0.0001 | $20599.272476341 | $134039.47339812 |
