| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $40973.799703142 | $0 |
| 2024-11-06 | $0.005 | $0.006 | $9456.9394585023 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $20951.011911942 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $68588.433706764 | $0 |
| 2024-11-03 | $0.007 | $0.005 | $28652.280281941 | $0 |
| 2024-11-02 | $0.006 | $0.007 | $15694.869519972 | $0 |
| 2024-11-01 | $0.007 | $0.006 | $33951.414969762 | $0 |
| 2024-10-31 | $0.006 | $0.007 | $16219.942837295 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $28004.037228396 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $11845.890580403 | $0 |
| 2024-10-28 | $0.007 | $0.006 | $14789.659962838 | $0 |
| 2024-10-27 | $0.008 | $0.007 | $36060.849756799 | $0 |
| 2024-10-26 | $0.008 | $0.008 | $22185.445087955 | $0 |
| 2024-10-25 | $0.009 | $0.008 | $25762.804224623 | $0 |
| 2024-10-24 | $0.009 | $0.009 | $19552.170356932 | $0 |
| 2024-10-23 | $0.009 | $0.009 | $26495.794791238 | $0 |
| 2024-10-22 | $0.01 | $0.009 | $73845.497600076 | $0 |
| 2024-10-21 | $0.009 | $0.01 | $26387.8813963 | $0 |
| 2024-10-20 | $0.009 | $0.009 | $51673.700675737 | $0 |
| 2024-10-19 | $0.01 | $0.009 | $78806.952896397 | $0 |
| 2024-10-18 | $0.008 | $0.01 | $27546.732670933 | $0 |
| 2024-10-17 | $0.007 | $0.008 | $47232.508305319 | $0 |
