| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $11993.811670566 | $820973.55247 |
| 2024-11-06 | $0.0008 | $0.0008 | $27384.345564984 | $796747.39017716 |
| 2024-11-05 | $0.0007 | $0.0008 | $6040.3778544402 | $715007.61759374 |
| 2024-11-04 | $0.0008 | $0.0007 | $30269.440976052 | $805673.43566024 |
| 2024-11-03 | $0.001 | $0.0008 | $17543.58040849 | $997333.41279896 |
| 2024-11-02 | $0.001 | $0.001 | $13128.377626821 | $1176327.8105517 |
| 2024-11-01 | $0.001 | $0.001 | $43315.887988838 | $1116784.6222465 |
| 2024-10-31 | $0.001 | $0.001 | $32070.21911687 | $1212152.1993552 |
| 2024-10-30 | $0.0009 | $0.001 | $16792.732377038 | $857851.02754399 |
| 2024-10-29 | $0.001 | $0.0009 | $14737.73979593 | $986839.87779457 |
| 2024-10-28 | $0.0008 | $0.001 | $22340.882403041 | $846124.58651262 |
| 2024-10-27 | $0.0008 | $0.0008 | $34392.309071119 | $765075.43610271 |
| 2024-10-26 | $0.0006 | $0.0008 | $44101.913075593 | $612798.89045419 |
| 2024-10-25 | $0.0008 | $0.0006 | $52186.634265534 | $767976.88510619 |
| 2024-10-24 | $0.001 | $0.0008 | $139906.29135187 | $989307.07203256 |
| 2024-10-23 | $0.001 | $0.001 | $262804.893309 | $966331.56208813 |
| 2024-10-22 | $0.0005 | $0.001 | $7098.8783235385 | $481945.97176046 |
| 2024-10-21 | $0.0005 | $0.0005 | $4504.9135796182 | $517488.40363272 |
| 2024-10-20 | $0.0005 | $0.0005 | $4104.3120485287 | $486894.28015332 |
| 2024-10-19 | $0.0005 | $0.0005 | $8632.3197124897 | $469040.48751165 |
| 2024-10-18 | $0.0004 | $0.0005 | $6406.4909183656 | $429571.17470144 |
| 2024-10-17 | $0.0005 | $0.0004 | $7374.6503376471 | $471893.98397771 |
