| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $2016.8130616745 | $0 |
| 2024-11-06 | $1.0E-9 | $1.0E-9 | $135.10047701786 | $0 |
| 2024-11-05 | $9.0E-10 | $1.0E-9 | $7342.0458219655 | $0 |
| 2024-11-04 | $1.0E-9 | $9.0E-10 | $171.75019295832 | $0 |
| 2024-11-03 | $1.0E-9 | $1.0E-9 | $660.39193096931 | $0 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $648.20338278151 | $0 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $1388.1858018334 | $0 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $652.82448888734 | $0 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $6685.7422809242 | $0 |
| 2024-10-29 | $2.0E-9 | $1.0E-9 | $2702.0691634241 | $0 |
| 2024-10-28 | $2.0E-9 | $2.0E-9 | $1456.2411123162 | $0 |
| 2024-10-27 | $2.0E-9 | $2.0E-9 | $5823.6336536914 | $0 |
| 2024-10-26 | $2.0E-9 | $2.0E-9 | $24334.259658339 | $0 |
| 2024-10-25 | $2.0E-9 | $2.0E-9 | $10885.739832124 | $0 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $5311.8504796072 | $0 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $18961.588753231 | $0 |
| 2024-10-22 | $2.0E-9 | $2.0E-9 | $3190.7946413111 | $0 |
| 2024-10-21 | $2.0E-9 | $2.0E-9 | $11069.617952014 | $0 |
| 2024-10-20 | $2.0E-9 | $2.0E-9 | $29545.784393685 | $0 |
| 2024-10-19 | $2.0E-9 | $2.0E-9 | $6259.2686252063 | $0 |
| 2024-10-18 | $2.0E-9 | $2.0E-9 | $11980.548414572 | $0 |
| 2024-10-17 | $1.0E-9 | $2.0E-9 | $23534.531933028 | $0 |
