| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $7.0E-6 | $7.0E-6 | $109311 | $2749439 |
| 2024-11-07 | $5.0E-6 | $0 | $106553.44922176 | $2070114.111642 |
| 2024-11-06 | $4.0E-6 | $5.0E-6 | $35116.846126759 | $1628637.1695874 |
| 2024-11-05 | $4.0E-6 | $4.0E-6 | $36705.383658367 | $1550505.1470266 |
| 2024-11-04 | $4.0E-6 | $4.0E-6 | $34534.955499274 | $1645382.9571033 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $69421.198448213 | $1478825.7989983 |
| 2024-11-02 | $5.0E-6 | $4.0E-6 | $30809.162423544 | $1883556.264935 |
| 2024-11-01 | $5.0E-6 | $5.0E-6 | $28937.428938395 | $1984677.4293776 |
| 2024-10-31 | $5.0E-6 | $5.0E-6 | $105723.36272246 | $2141191.4038093 |
| 2024-10-30 | $6.0E-6 | $5.0E-6 | $178048.20074703 | $2569874.2132603 |
| 2024-10-29 | $6.0E-6 | $6.0E-6 | $156170.70589614 | $2538608.2104696 |
| 2024-10-28 | $3.0E-6 | $6.0E-6 | $24111.927606871 | $1309041.2511657 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $60022.715018049 | $1242922.2729954 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $73911.27483917 | $1394253.4014873 |
| 2024-10-25 | $4.0E-6 | $3.0E-6 | $34321.103259093 | $1754807.8127374 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $41031.884570579 | $1478554.2281111 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $38290.309354446 | $1764024.4913322 |
| 2024-10-22 | $5.0E-6 | $4.0E-6 | $25458.313309378 | $2189130.4859873 |
| 2024-10-21 | $7.0E-6 | $5.0E-6 | $47429.130245104 | $2795678.5488069 |
| 2024-10-20 | $6.0E-6 | $7.0E-6 | $138384.94480538 | $2635944.5417519 |
| 2024-10-19 | $6.0E-6 | $6.0E-6 | $358475.10790859 | $2648509.4240436 |
| 2024-10-18 | $4.0E-6 | $6.0E-6 | $50866.73024009 | $1651768.9627934 |
| 2024-10-17 | $5.0E-6 | $4.0E-6 | $58020.135452009 | $1896143.7343165 |
