| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $15236.804742848 | $0 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $15629.476098968 | $0 |
| 2024-11-05 | $2.0E-5 | $1.0E-5 | $5083.2482536191 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $5526.7084586001 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $6517.7670056593 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $12482.379320689 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $25616.771658886 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $6197.8252790321 | $0 |
| 2024-10-30 | $3.0E-5 | $2.0E-5 | $45467.481609767 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $25850.639974965 | $0 |
| 2024-10-28 | $2.0E-5 | $3.0E-5 | $52776.247207135 | $0 |
| 2024-10-27 | $3.0E-5 | $2.0E-5 | $24887.160896699 | $0 |
| 2024-10-26 | $2.0E-5 | $3.0E-5 | $43052.395326164 | $0 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $54437.305673821 | $0 |
| 2024-10-24 | $2.0E-5 | $3.0E-5 | $80029.326803343 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $100734.29901279 | $0 |
| 2024-10-22 | $1.0E-5 | $2.0E-5 | $15311.383561684 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $16814.11230018 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $26419.094442944 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $4279.1283489835 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $4938.8194079599 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $43316.76559091 | $0 |
