| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-9 | $0 | $1480.2241347727 | $0 |
| 2024-11-06 | $7.0E-9 | $8.0E-9 | $278.47949890708 | $0 |
| 2024-11-05 | $7.0E-9 | $7.0E-9 | $752.31639793441 | $0 |
| 2024-11-04 | $7.0E-9 | $7.0E-9 | $1787.1938587013 | $0 |
| 2024-11-03 | $7.0E-9 | $7.0E-9 | $3388.2561280414 | $0 |
| 2024-11-02 | $8.0E-9 | $7.0E-9 | $3596.3152696511 | $0 |
| 2024-11-01 | $8.0E-9 | $8.0E-9 | $8264.5085334201 | $0 |
| 2024-10-31 | $1.0E-8 | $8.0E-9 | $6359.0834283139 | $0 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $28795.452584327 | $0 |
| 2024-10-29 | $1.0E-8 | $1.0E-8 | $9863.6416239718 | $0 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $3386.4374249229 | $0 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $3087.8636009119 | $0 |
| 2024-10-26 | $1.0E-8 | $1.0E-8 | $1717.0772075424 | $0 |
| 2024-10-25 | $1.0E-8 | $1.0E-8 | $1930.4111040328 | $0 |
| 2024-10-24 | $1.0E-8 | $1.0E-8 | $8771.9372838853 | $0 |
| 2024-10-23 | $1.0E-8 | $1.0E-8 | $7238.1300706368 | $0 |
| 2024-10-22 | $1.0E-8 | $1.0E-8 | $17894.877854019 | $0 |
| 2024-10-21 | $1.0E-8 | $1.0E-8 | $24277.910251864 | $0 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $66749.755592553 | $0 |
| 2024-10-19 | $8.0E-9 | $1.0E-8 | $10610.150390823 | $0 |
| 2024-10-18 | $8.0E-9 | $8.0E-9 | $1742.5428656645 | $0 |
| 2024-10-17 | $8.0E-9 | $8.0E-9 | $9723.48316668 | $0 |
