| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.39 | $0 | $81192.903712561 | $11525574.675925 |
| 2024-11-06 | $0.37 | $0.39 | $59562.955011576 | $10777482.736445 |
| 2024-11-05 | $0.36 | $0.37 | $50876.020422539 | $10548067.169157 |
| 2024-11-04 | $0.37 | $0.36 | $10180.14898385 | $10773401.934562 |
| 2024-11-03 | $0.37 | $0.37 | $29485.40401006 | $10769691.178643 |
| 2024-11-02 | $0.37 | $0.37 | $34675.67590463 | $10673704.42176 |
| 2024-11-01 | $0.38 | $0.37 | $67720.826917197 | $10990674.137597 |
| 2024-10-31 | $0.38 | $0.38 | $29442.914900567 | $11075359.414089 |
| 2024-10-30 | $0.38 | $0.38 | $80149.332526119 | $11129678.56889 |
| 2024-10-29 | $0.37 | $0.38 | $57176.159011646 | $10686158.969488 |
| 2024-10-28 | $0.36 | $0.37 | $14418.232925558 | $10637705.889696 |
| 2024-10-27 | $0.37 | $0.36 | $56256.203760939 | $10670820.739438 |
| 2024-10-26 | $0.38 | $0.37 | $67279.602941821 | $11028414.827474 |
| 2024-10-25 | $0.37 | $0.38 | $42413.377125571 | $10810515.182376 |
| 2024-10-24 | $0.38 | $0.37 | $42028.487995125 | $11002544.349298 |
| 2024-10-23 | $0.41 | $0.38 | $60232.536193548 | $12108596.133794 |
| 2024-10-22 | $0.42 | $0.41 | $80803.285666239 | $12128286.588935 |
| 2024-10-21 | $0.39 | $0.42 | $26434.354819206 | $11520119.449812 |
| 2024-10-20 | $0.41 | $0.39 | $86578.156158042 | $11853654.372749 |
| 2024-10-19 | $0.41 | $0.41 | $75116.974379017 | $11827121.675893 |
| 2024-10-18 | $0.41 | $0.41 | $82650.337380393 | $11924451.41166 |
| 2024-10-17 | $0.4 | $0.41 | $83273.768569489 | $11690342.330417 |
