| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-10 | $0 | $1847.7139582736 | $0 |
| 2024-11-06 | $6.0E-10 | $6.0E-10 | $1986.513042027 | $0 |
| 2024-11-05 | $6.0E-10 | $6.0E-10 | $1227.8826267566 | $0 |
| 2024-11-04 | $6.0E-10 | $6.0E-10 | $2992.5236868166 | $0 |
| 2024-11-03 | $7.0E-10 | $6.0E-10 | $5324.5888618246 | $0 |
| 2024-11-02 | $8.0E-10 | $7.0E-10 | $828.33962414601 | $0 |
| 2024-11-01 | $7.0E-10 | $8.0E-10 | $7831.5851385728 | $0 |
| 2024-10-31 | $9.0E-10 | $7.0E-10 | $2589.4969183164 | $0 |
| 2024-10-30 | $9.0E-10 | $9.0E-10 | $3574.1816999383 | $0 |
| 2024-10-29 | $1.0E-9 | $9.0E-10 | $9407.5384029739 | $0 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $4860.2311877603 | $0 |
| 2024-10-27 | $9.0E-10 | $1.0E-9 | $4812.6797378639 | $0 |
| 2024-10-26 | $9.0E-10 | $9.0E-10 | $3319.6894158926 | $0 |
| 2024-10-25 | $1.0E-9 | $9.0E-10 | $3648.3987512326 | $0 |
| 2024-10-24 | $1.0E-9 | $1.0E-9 | $12933.285104242 | $0 |
| 2024-10-23 | $1.0E-9 | $1.0E-9 | $23085.06364009 | $0 |
| 2024-10-22 | $1.0E-9 | $1.0E-9 | $15403.267362919 | $0 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $10917.784119958 | $0 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $22023.154516597 | $0 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $41672.298593511 | $0 |
| 2024-10-18 | $6.0E-10 | $1.0E-9 | $10613.131577092 | $0 |
| 2024-10-17 | $6.0E-10 | $6.0E-10 | $4933.8484830178 | $0 |
