| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.9 | $0 | $10.656227710718 | $2500826.7268341 |
| 2024-11-03 | $0.9 | $0.9 | $472.27356439236 | $2499887.0041006 |
| 2024-11-02 | $0.9 | $0.9 | $649.73687965783 | $2500435.7115104 |
| 2024-11-01 | $0.9 | $0.9 | $649.73687965783 | $2500435.7115104 |
| 2024-10-30 | $0.89 | $0 | $24963.83920833 | $2470418.9155517 |
| 2024-10-29 | $0.89 | $0.89 | $25008.397682485 | $2467886.3645939 |
| 2024-10-28 | $0.89 | $0.89 | $25008.397682485 | $2467886.3645939 |
| 2024-10-25 | $0.87 | $0.89 | $118.32441567654 | $2452978.5496644 |
| 2024-10-24 | $0.88 | $0.87 | $26598.328088033 | $2468001.3406573 |
| 2024-10-23 | $0.9 | $0.88 | $32719.59206059 | $2537952.4553108 |
| 2024-10-22 | $0.88 | $0.9 | $27.419035582187 | $2508893.0071676 |
| 2024-10-21 | $0.88 | $0.88 | $27.419035582187 | $2508893.0071676 |
| 2024-10-18 | $0.88 | $0 | $110.03424451499 | $2506884.0704889 |
| 2024-10-17 | $0.88 | $0.88 | $3584.0523548175 | $2508119.0684729 |
