| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $6199.6007276793 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $10113.701568215 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $4027.4548018173 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $9113.6406393634 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $16782.022714265 | $0 |
| 2024-11-02 | $0.006 | $0.005 | $13433.892511755 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $3099.8283261113 | $0 |
| 2024-10-31 | $0.006 | $0.006 | $2289.1664070986 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $4276.3424037623 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $11554.720965245 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $4546.140982415 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $5775.2713585581 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $7262.9259710677 | $0 |
| 2024-10-25 | $0.007 | $0.006 | $5882.3883622994 | $0 |
| 2024-10-24 | $0.006 | $0.007 | $4151.1039445098 | $0 |
| 2024-10-23 | $0.007 | $0.006 | $3192.866490049 | $0 |
| 2024-10-22 | $0.006 | $0.007 | $2313.9732547918 | $0 |
| 2024-10-21 | $0.007 | $0.006 | $2958.8466594309 | $0 |
| 2024-10-20 | $0.006 | $0.007 | $1798.5487940541 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $4010.4994799538 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $3100.2992907074 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $4467.5364240243 | $0 |
