| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $3584.1332102396 | $1972074.2053715 |
| 2024-11-06 | $0.004 | $0.005 | $205.22300168931 | $1862372.5221912 |
| 2024-11-05 | $0.004 | $0.004 | $3.6704653203449 | $1873885.9144076 |
| 2024-11-04 | $0.004 | $0.004 | $844.65338164775 | $1877300.8299282 |
| 2024-11-03 | $0.004 | $0.004 | $988.56670271173 | $1889121.1852316 |
| 2024-11-02 | $0.004 | $0.004 | $404.09597215815 | $1907254.803653 |
| 2024-11-01 | $0.004 | $0.004 | $602.59372999516 | $1891592.3134521 |
| 2024-10-31 | $0.004 | $0.004 | $200.73871083425 | $1936406.7783905 |
| 2024-10-30 | $0.004 | $0.004 | $455.39413972344 | $1919135.3338281 |
| 2024-10-29 | $0.004 | $0.004 | $337.94388487628 | $1907131.5711227 |
| 2024-10-28 | $0.004 | $0.004 | $77.18683013429 | $1923658.3206368 |
| 2024-10-27 | $0.004 | $0.004 | $406.35055887894 | $1916734.0053867 |
| 2024-10-26 | $0.004 | $0.004 | $739.33170896651 | $1909333.4593061 |
| 2024-10-25 | $0.005 | $0.004 | $204.07827548312 | $1964000.1481567 |
| 2024-10-24 | $0.005 | $0.005 | $504.21520935676 | $1972964.0900996 |
| 2024-10-23 | $0.005 | $0.005 | $208.92623662884 | $2005592.6265345 |
| 2024-10-22 | $0.005 | $0.005 | $257.06048556009 | $2011448.9873773 |
| 2024-10-21 | $0.005 | $0.005 | $172.61958188708 | $2011984.2799905 |
| 2024-10-20 | $0.005 | $0.005 | $208.12778190163 | $2008606.2320157 |
| 2024-10-19 | $0.005 | $0.005 | $132.941362704 | $2004270.3383703 |
| 2024-10-18 | $0.005 | $0.005 | $1310.8693013599 | $1996587.7855679 |
| 2024-10-17 | $0.004 | $0.005 | $443.49639050943 | $1918612.3541848 |
