| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $34991.364137767 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $20124.22383919 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $7407.2351095742 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $11485.237706435 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $7894.8349754104 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $36075.508039356 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $6956.5482630639 | $0 |
| 2024-10-31 | $9.0E-7 | $1.0E-6 | $7838.7907382358 | $0 |
| 2024-10-30 | $1.0E-6 | $9.0E-7 | $7835.8518561532 | $0 |
| 2024-10-29 | $9.0E-7 | $1.0E-6 | $19778.102058794 | $0 |
| 2024-10-28 | $1.0E-6 | $9.0E-7 | $10493.479144237 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $18395.970346752 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $11953.936089768 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $30932.932479979 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $35275.779289993 | $0 |
| 2024-10-23 | $2.0E-6 | $1.0E-6 | $19842.279212938 | $0 |
| 2024-10-22 | $1.0E-6 | $2.0E-6 | $18184.036686485 | $0 |
| 2024-10-21 | $2.0E-6 | $1.0E-6 | $48718.735413934 | $0 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $66240.524530899 | $0 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $20386.237851298 | $0 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $14153.033960434 | $0 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $38703.627823642 | $0 |
