| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-10 | $0 | $119.99592035206 | $0 |
| 2024-11-06 | $6.0E-10 | $6.0E-10 | $58.627159880865 | $0 |
| 2024-11-05 | $5.0E-10 | $6.0E-10 | $727.76027880286 | $0 |
| 2024-11-04 | $6.0E-10 | $5.0E-10 | $84.568445018241 | $0 |
| 2024-11-03 | $6.0E-10 | $6.0E-10 | $130.03480151037 | $0 |
| 2024-11-02 | $6.0E-10 | $6.0E-10 | $256.15645544394 | $0 |
| 2024-11-01 | $6.0E-10 | $6.0E-10 | $256.15645544394 | $0 |
| 2024-10-31 | $6.0E-10 | $0 | $609.10806409003 | $0 |
| 2024-10-30 | $6.0E-10 | $6.0E-10 | $1048.7897357207 | $0 |
| 2024-10-29 | $6.0E-10 | $6.0E-10 | $26.682634848192 | $0 |
| 2024-10-28 | $6.0E-10 | $6.0E-10 | $873.45313075804 | $0 |
| 2024-10-27 | $7.0E-10 | $6.0E-10 | $621.79451954544 | $0 |
| 2024-10-26 | $6.0E-10 | $7.0E-10 | $87.052074037259 | $0 |
| 2024-10-25 | $7.0E-10 | $6.0E-10 | $981.29486936009 | $0 |
| 2024-10-24 | $7.0E-10 | $7.0E-10 | $139.27560621636 | $0 |
| 2024-10-23 | $7.0E-10 | $7.0E-10 | $711.50401306778 | $0 |
| 2024-10-22 | $7.0E-10 | $7.0E-10 | $3826.5172263825 | $0 |
| 2024-10-21 | $8.0E-10 | $7.0E-10 | $1158.0578243037 | $0 |
| 2024-10-20 | $8.0E-10 | $8.0E-10 | $267.07153989446 | $0 |
| 2024-10-19 | $8.0E-10 | $8.0E-10 | $687.33103514889 | $0 |
| 2024-10-18 | $8.0E-10 | $8.0E-10 | $932.77322675827 | $0 |
| 2024-10-17 | $8.0E-10 | $8.0E-10 | $2285.1570919025 | $0 |
