| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.0E-7 | $1.0E-7 | $10194135 | $56629416 |
| 2024-11-13 | $1.0E-7 | $1.0E-7 | $7994705 | $58944159 |
| 2024-11-12 | $2.0E-7 | $1.0E-7 | $8712364 | $55450786 |
| 2024-11-11 | $1.0E-7 | $2.0E-7 | $8539918 | $65468629 |
| 2024-11-10 | $1.0E-7 | $1.0E-7 | $4010342 | $52025516 |
| 2024-11-09 | $1.0E-7 | $1.0E-7 | $49218137 | $47335162 |
| 2024-11-07 | $1.0E-7 | $0 | $53634488.082487 | $52696023.264143 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $46000802.850873 | $44758906.313356 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $1817451.6686891 | $42337873.352897 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $2272758.7503308 | $44544515.594461 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $1998875.4720867 | $45021017.410981 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $2560007.3025989 | $46144594.339403 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $2275697.0867046 | $47803366.860783 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $2137632.2704563 | $52583508.103147 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $2718095.1545224 | $53077487.73966 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $3005414.9011973 | $52225451.882684 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $1654733.1222161 | $53876755.835953 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $1901595.935286 | $51451279.886829 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $2329783.7952603 | $48115037.146382 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $2009012.6269533 | $56061151.937298 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $2353293.4167491 | $56126522.577215 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $2246859.1270633 | $57485784.563262 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $2930299.9703682 | $59565607.396922 |
| 2024-10-21 | $2.0E-7 | $1.0E-7 | $2057741.6830544 | $65162337.968581 |
| 2024-10-20 | $1.0E-7 | $2.0E-7 | $2494224.1351578 | $62669041.269059 |
| 2024-10-19 | $2.0E-7 | $1.0E-7 | $2446836.1205167 | $66906278.237145 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $2377490.6602691 | $63415951.979011 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $3811793.2354879 | $68195377.564706 |
