| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $1.0E-7 | $1.0E-7 | $3691084 | $49690429 |
| 2024-12-18 | $1.0E-7 | $1.0E-7 | $3675611 | $54156972 |
| 2024-12-17 | $1.0E-7 | $1.0E-7 | $3635938 | $57821865 |
| 2024-12-16 | $2.0E-7 | $1.0E-7 | $4251970 | $58869815 |
| 2024-12-15 | $2.0E-7 | $2.0E-7 | $3230024 | $63395866 |
| 2024-12-14 | $2.0E-7 | $2.0E-7 | $4146526 | $63705670 |
| 2024-12-01 | $1.0E-7 | $1.0E-7 | $9281362 | $57813079 |
