| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $6.0E-8 | $0 | $3.3211411106081 | $0 |
| 2024-11-05 | $6.0E-8 | $6.0E-8 | $3.3165629249993 | $0 |
| 2024-11-04 | $6.0E-8 | $6.0E-8 | $1.1155706587137 | $0 |
| 2024-11-03 | $6.0E-8 | $6.0E-8 | $1.1155706587137 | $0 |
| 2024-11-01 | $6.0E-8 | $6.0E-8 | $3.9265017567487 | $0 |
| 2024-10-31 | $6.0E-8 | $6.0E-8 | $3.9733290608728 | $0 |
| 2024-10-30 | $6.0E-8 | $6.0E-8 | $18.471766910714 | $0 |
| 2024-10-29 | $6.0E-8 | $6.0E-8 | $18.471766910714 | $0 |
| 2024-10-26 | $6.0E-8 | $6.0E-8 | $8.572233464358 | $0 |
| 2024-10-25 | $6.0E-8 | $6.0E-8 | $8.5828580585093 | $0 |
| 2024-10-24 | $6.0E-8 | $6.0E-8 | $8.5828580585093 | $0 |
| 2024-10-20 | $6.0E-8 | $0 | $84.980976251986 | $0 |
| 2024-10-19 | $6.0E-8 | $6.0E-8 | $2.0322839871757 | $0 |
| 2024-10-18 | $6.0E-8 | $6.0E-8 | $1.569815910049 | $0 |
| 2024-10-17 | $6.0E-8 | $6.0E-8 | $1.569815910049 | $0 |
